Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00985
-0.01%
$ 7.58 million $ 1.9 million
2:11 PM $ 0.00985
-0.01%
$ 7.58 million $ 1.9 million
2:10 PM $ 0.00985
-0.03%
$ 7.58 million $ 1.9 million
2:09 PM $ 0.00986
+0.00%
$ 7.58 million $ 1.91 million
2:08 PM $ 0.00986
+0.00%
$ 7.58 million $ 1.91 million
2:07 PM $ 0.00986
-0.01%
$ 7.58 million $ 1.91 million
2:06 PM $ 0.00986
+0.00%
$ 7.58 million $ 1.91 million
2:05 PM $ 0.00986
+0.01%
$ 7.58 million $ 1.91 million
2:04 PM $ 0.00986
+0.01%
$ 7.58 million $ 1.91 million
2:03 PM $ 0.00986
-0.02%
$ 7.58 million $ 1.91 million
2:02 PM $ 0.00986
+0.01%
$ 7.58 million $ 1.91 million
2:01 PM $ 0.00986
+0.01%
$ 7.58 million $ 1.91 million
2:00 PM $ 0.00986
-0.16%
$ 7.58 million $ 1.91 million
1:59 PM $ 0.00987
+0.00%
$ 7.59 million $ 1.91 million
1:58 PM $ 0.00987
+0.00%
$ 7.59 million $ 1.91 million
1:57 PM $ 0.00987
-0.01%
$ 7.59 million $ 1.91 million
1:56 PM $ 0.00987
-0.18%
$ 7.59 million $ 1.88 million
1:55 PM $ 0.00989
+0.39%
$ 7.59 million $ 1.88 million
1:54 PM $ 0.00985
-0.01%
$ 7.58 million $ 1.88 million
1:53 PM $ 0.00985
+0.00%
$ 7.58 million $ 1.88 million
1:52 PM $ 0.00985
-0.01%
$ 7.58 million $ 1.88 million
1:51 PM $ 0.00985
+0.00%
$ 7.58 million $ 1.88 million
1:50 PM $ 0.00985
-0.17%
$ 7.58 million $ 1.88 million
1:49 PM $ 0.00987
+0.01%
$ 7.59 million $ 1.88 million
1:48 PM $ 0.00987
-0.01%
$ 7.59 million $ 1.88 million
1:47 PM $ 0.00987
-0.10%
$ 7.59 million $ 1.88 million
1:46 PM $ 0.00988
-0.04%
$ 7.59 million $ 1.88 million
1:45 PM $ 0.00988
-0.44%
$ 7.59 million $ 1.86 million
1:44 PM $ 0.00993
-0.01%
$ 7.63 million $ 1.86 million
1:43 PM $ 0.00993
-0.01%
$ 7.63 million $ 1.86 million
1:42 PM $ 0.00993
-0.01%
$ 7.63 million $ 1.85 million
1:41 PM $ 0.00993
+0.20%
$ 7.63 million $ 1.84 million
1:40 PM $ 0.00991
-0.27%
$ 7.63 million $ 1.86 million
1:39 PM $ 0.00994
-0.14%
$ 7.64 million $ 1.86 million
1:38 PM $ 0.00995
+0.00%
$ 7.64 million $ 1.86 million
1:37 PM $ 0.00995
+0.07%
$ 7.64 million $ 1.86 million
1:36 PM $ 0.00994
+0.00%
$ 7.64 million $ 1.86 million
1:35 PM $ 0.00994
+0.29%
$ 7.64 million $ 1.86 million
1:34 PM $ 0.00991
+0.00%
$ 7.62 million $ 1.86 million
1:33 PM $ 0.00991
+0.13%
$ 7.62 million $ 1.86 million
1:32 PM $ 0.0099
-0.06%
$ 7.62 million $ 1.86 million
1:31 PM $ 0.00991
-0.02%
$ 7.62 million $ 1.88 million
1:30 PM $ 0.00991
-0.08%
$ 7.62 million $ 1.88 million
1:29 PM $ 0.00992
+0.00%
$ 7.63 million $ 1.87 million
1:28 PM $ 0.00992
+0.00%
$ 7.63 million $ 1.87 million
1:27 PM $ 0.00992
+0.03%
$ 7.63 million $ 1.87 million
1:26 PM $ 0.00991
-0.01%
$ 7.63 million $ 1.87 million
1:25 PM $ 0.00991
-0.38%
$ 7.63 million $ 1.87 million
1:24 PM $ 0.00995
+0.00%
$ 7.65 million $ 1.87 million
1:23 PM $ 0.00995
+0.00%
$ 7.65 million $ 1.87 million
Download