BPUG Historical Data

BPUG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₆181
-0.46%
$15,808 $22
Aug 11, 5 PM $0.0₆182
+0.49%
$15,858 $22
Aug 11, 4 PM $0.0₆181
+0.35%
$15,734 $22
Aug 11, 3 PM $0.0₆179
+0.41%
$15,631 $22
Aug 11, 2 PM $0.0₆18
-0.47%
$15,690 $24
Aug 11, 1 PM $0.0₆181
+0.28%
$15,740 $25
Aug 11, 12 PM $0.0₆18
-0.22%
$15,708 $25
Aug 11, 11 AM $0.0₆181
+0.02%
$15,748 $25
Aug 11, 10 AM $0.0₆18
-0.20%
$15,695 $23
Aug 11, 9 AM $0.0₆18
+0.07%
$15,720 $23
Aug 11, 8 AM $0.0₆18
-0.07%
$15,704 $23
Aug 11, 7 AM $0.0₆18
-0.07%
$15,713 $23
Aug 11, 6 AM $0.0₆18
-0.41%
$15,710 $23
Aug 11, 5 AM $0.0₆182
-0.01%
$15,824 $23
Aug 11, 4 AM $0.0₆182
-0.13%
$15,837 $23
Aug 11, 3 AM $0.0₆182
-0.01%
$15,842 $23
Aug 11, 2 AM $0.0₆182
-0.20%
$15,844 $23
Aug 11, 1 AM $0.0₆182
+0.28%
$15,856 $23
Aug 11, 12 AM $0.0₆181
+0.01%
$15,802 $23
Aug 10, 11 PM $0.0₆182
+0.13%
$15,817 $23
Aug 10, 10 PM $0.0₆181
-0.62%
$15,786 $24
Aug 10, 9 PM $0.0₆183
+0.01%
$15,904 $23
Aug 10, 8 PM $0.0₆183
-0.04%
$15,915 $22
Aug 10, 7 PM $0.0₆183
+0.38%
$15,937 $22
Aug 10, 6 PM $0.0₆184
-0.29%
$16,056 $6
Aug 10, 5 PM $0.0₆185
+0.14%
$16,096 $6
Aug 10, 4 PM $0.0₆185
-0.46%
$16,113 $5
Aug 10, 3 PM $0.0₆186
-0.44%
$16,159 $5
Aug 10, 2 PM $0.0₆187
-0.03%
$16,296 $6
Aug 10, 1 PM $0.0₆187
-0.33%
$16,258 $5
Aug 10, 12 PM $0.0₆188
-0.30%
$16,353 $4
Aug 10, 11 AM $0.0₆188
+0.14%
$16,386 $4
Aug 10, 10 AM $0.0₆188
+0.15%
$16,370 $4
Aug 10, 9 AM $0.0₆188
-0.29%
$16,340 $4
Aug 10, 8 AM $0.0₆188
-0.53%
$16,368 $5
Aug 10, 7 AM $0.0₆189
+0.03%
$16,460 $5
Aug 10, 6 AM $0.0₆189
+0.08%
$16,439 $5
Aug 10, 5 AM $0.0₆188
+0.28%
$16,408 $5
Aug 10, 4 AM $0.0₆188
+0.05%
$16,364 $5
Aug 10, 3 AM $0.0₆188
-0.18%
$16,367 $5
Aug 10, 2 AM $0.0₆188
-0.02%
$16,413 $5
Aug 10, 1 AM $0.0₆188
+0.01%
$16,374 $5
Aug 10, 12 AM $0.0₆187
-0.01%
$16,321 $5
Aug 9, 11 PM $0.0₆188
-0.62%
$16,339 $5
Aug 9, 10 PM $0.0₆189
-0.44%
$16,457 $5
Aug 9, 9 PM $0.0₆19
+0.18%
$16,556 $5
Aug 9, 8 PM $0.0₆19
-0.01%
$16,525 $5
Aug 9, 7 PM $0.0₆19
+0.14%
$16,527 $5
Aug 9, 6 PM $0.0₆189
-0.16%
$16,504 $5
Aug 9, 5 PM $0.0₆19
-0.20%
$16,530 $5