BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆172
+1.77%
$15,004 $60
Aug 12, 2026 $0.0₆169
-2.00%
$14,738 $22
Aug 11, 2026 $0.0₆172
-4.92%
$15,023 $158
Aug 10, 2026 $0.0₆182
-3.11%
$15,817 $23
Aug 9, 2026 $0.0₆188
-1.45%
$16,339 $5
Aug 8, 2026 $0.0₆19
+1.83%
$16,565 $1
Aug 7, 2026 $0.0₆187
-1.23%
$16,309 $1
Aug 6, 2026 $0.0₆189
-3.59%
$16,475 $18
Aug 5, 2026 $0.0₆196
-2.21%
$17,079 $30
Aug 4, 2026 $0.0₆201
-1.29%
$17,483 $16
Aug 3, 2026 $0.0₆203
-0.06%
$17,702 $13
Aug 2, 2026 $0.0₆203
+1.47%
$17,693 $0
Aug 1, 2026 $0.0₆2
-1.23%
$17,417 $24
Jul 31, 2026 $0.0₆202
+2.13%
$17,621 $87
Jul 30, 2026 $0.0₆199
+0.29%
$17,305 $11
Jul 29, 2026 $0.0₆198
-0.09%
$17,277 $5
Jul 28, 2026 $0.0₆198
-0.40%
$17,240 $18
Jul 27, 2026 $0.0₆199
-7.69%
$17,292 $62
Jul 26, 2026 $0.0₆215
+2.13%
$18,742 $41
Jul 25, 2026 $0.0₆211
-2.66%
$18,362 $232
Jul 24, 2026 $0.0₆216
+3.76%
$18,855 $90
Jul 23, 2026 $0.0₆209
-0.73%
$18,180 $30
Jul 22, 2026 $0.0₆21
-0.60%
$18,302 $11
Jul 21, 2026 $0.0₆211
+3.00%
$18,384 $6
Jul 20, 2026 $0.0₆205
+1.44%
$17,867 $7
Jul 19, 2026 $0.0₆202
+1.73%
$17,616 $7
Jul 18, 2026 $0.0₆199
+2.00%
$17,304 $17
Jul 17, 2026 $0.0₆195
-0.63%
$16,975 $34
Jul 16, 2026 $0.0₆196
-4.72%
$17,093 $15
Jul 15, 2026 $0.0₆206
+11.95%
$17,904 $169
Jul 14, 2026 $0.0₆184
+3.52%
$15,993 $28
Jul 13, 2026 $0.0₆177
-5.36%
$15,425 $41
Jul 12, 2026 $0.0₆187
-2.06%
$16,296 $13
Jul 11, 2026 $0.0₆191
+1.01%
$16,671 $5
Jul 10, 2026 $0.0₆19
+1.41%
$16,515 $11
Jul 9, 2026 $0.0₆187
-0.16%
$16,292 $5
Jul 8, 2026 $0.0₆187
-8.99%
$16,291 $212
Jul 7, 2026 $0.0₆206
-3.93%
$17,905 $18
Jul 6, 2026 $0.0₆215
+2.49%
$18,686 $62
Jul 5, 2026 $0.0₆209
-2.44%
$18,198 $59
Jul 4, 2026 $0.0₆214
+4.31%
$18,666 $29
Jul 3, 2026 $0.0₆205
+8.36%
$17,863 $16
Jul 2, 2026 $0.0₆189
+5.54%
$16,448 $21
Jul 1, 2026 $0.0₆179
+2.82%
$15,617 $61
Jun 30, 2026 $0.0₆174
-0.44%
$15,175 $25
Jun 29, 2026 $0.0₆175
-0.35%
$15,211 $17
Jun 28, 2026 $0.0₆175
-1.40%
$15,350 $20
Jun 27, 2026 $0.0₆177
-3.82%
$15,580 $213
Jun 26, 2026 $0.0₆184
+2.98%
$16,184 $11
Jun 25, 2026 $0.0₆179
-3.17%
$15,754 $22
Download