BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₆172
+0.08%
$15,004 $60
Aug 13, 7 PM $0.0₆172
-0.04%
$14,992 $60
Aug 13, 6 PM $0.0₆172
-0.04%
$14,984 $57
Aug 13, 5 PM $0.0₆172
+0.26%
$14,991 $57
Aug 13, 4 PM $0.0₆172
-0.01%
$14,942 $57
Aug 13, 3 PM $0.0₆172
-0.24%
$14,986 $55
Aug 13, 2 PM $0.0₆172
+0.04%
$14,987 $53
Aug 13, 1 PM $0.0₆172
+0.14%
$15,004 $50
Aug 13, 12 PM $0.0₆172
+0.19%
$14,964 $49
Aug 13, 11 AM $0.0₆172
-0.37%
$14,945 $49
Aug 13, 10 AM $0.0₆172
-0.28%
$15,000 $49
Aug 13, 9 AM $0.0₆173
-0.11%
$15,056 $49
Aug 13, 8 AM $0.0₆173
-0.13%
$15,069 $49
Aug 13, 7 AM $0.0₆173
-0.08%
$15,097 $48
Aug 13, 6 AM $0.0₆173
+0.16%
$15,083 $48
Aug 13, 5 AM $0.0₆173
+0.41%
$15,066 $47
Aug 13, 4 AM $0.0₆172
+0.07%
$15,025 $48
Aug 13, 3 AM $0.0₆172
+0.62%
$15,019 $48
Aug 13, 2 AM $0.0₆171
+0.03%
$14,888 $44
Aug 13, 1 AM $0.0₆17
+0.45%
$14,800 $39
Aug 13, 12 AM $0.0₆169
-0.13%
$14,724 $21
Aug 12, 11 PM $0.0₆169
-0.73%
$14,738 $22
Aug 12, 10 PM $0.0₆171
+0.05%
$14,873 $6
Aug 12, 9 PM $0.0₆171
-0.24%
$14,894 $6
Aug 12, 8 PM $0.0₆172
+0.18%
$14,942 $15
Aug 12, 7 PM $0.0₆171
+0.17%
$14,921 $15
Aug 12, 6 PM $0.0₆171
-0.03%
$14,908 $156
Aug 12, 5 PM $0.0₆171
+0.08%
$14,908 $158
Aug 12, 4 PM $0.0₆171
-0.31%
$14,896 $158
Aug 12, 3 PM $0.0₆171
+0.15%
$14,935 $159
Aug 12, 2 PM $0.0₆172
-0.02%
$14,952 $159
Aug 12, 1 PM $0.0₆172
-0.06%
$14,999 $159
Aug 12, 12 PM $0.0₆172
-0.54%
$15,008 $160
Aug 12, 11 AM $0.0₆173
-0.09%
$15,067 $160
Aug 12, 10 AM $0.0₆173
-0.24%
$15,084 $162
Aug 12, 9 AM $0.0₆174
+0.64%
$15,113 $163
Aug 12, 8 AM $0.0₆173
-0.20%
$15,028 $162
Aug 12, 7 AM $0.0₆173
-0.15%
$15,033 $162
Aug 12, 6 AM $0.0₆173
+0.10%
$15,056 $162
Aug 12, 5 AM $0.0₆173
+0.25%
$15,064 $162
Aug 12, 4 AM $0.0₆173
-0.01%
$15,031 $161
Aug 12, 3 AM $0.0₆173
+0.03%
$15,030 $161
Aug 12, 2 AM $0.0₆172
-0.27%
$15,016 $160
Aug 12, 1 AM $0.0₆173
+0.26%
$15,065 $160
Aug 12, 12 AM $0.0₆172
-0.13%
$15,019 $159
Aug 11, 11 PM $0.0₆172
+0.19%
$15,023 $158
Aug 11, 10 PM $0.0₆172
-0.42%
$14,987 $157
Aug 11, 9 PM $0.0₆172
-0.41%
$15,004 $158
Aug 11, 8 PM $0.0₆173
+0.13%
$15,071 $151
Aug 11, 7 PM $0.0₆172
-0.29%
$15,024 $150
Download