BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆218
+0.00%
$ 19,005 $ 55
Today, at 8 PM $ 0.0₆216
-0.08%
$ 18,797 $ 55
Today, at 7 PM $ 0.0₆217
+0.21%
$ 18,907 $ 55
Today, at 6 PM $ 0.0₆217
+0.03%
$ 18,865 $ 58
Today, at 5 PM $ 0.0₆217
-0.43%
$ 18,912 $ 65
Today, at 4 PM $ 0.0₆218
+0.99%
$ 18,964 $ 68
Today, at 3 PM $ 0.0₆214
+0.90%
$ 18,662 $ 67
Today, at 2 PM $ 0.0₆212
+0.48%
$ 18,433 $ 66
Today, at 1 PM $ 0.0₆211
+0.41%
$ 18,376 $ 67
Today, at 12 PM $ 0.0₆211
-1.07%
$ 18,372 $ 66
Today, at 11 AM $ 0.0₆216
-0.03%
$ 18,790 $ 67
Today, at 10 AM $ 0.0₆216
+0.69%
$ 18,793 $ 67
Today, at 9 AM $ 0.0₆215
-0.40%
$ 18,699 $ 73
Today, at 8 AM $ 0.0₆216
-0.26%
$ 18,805 $ 76
Today, at 7 AM $ 0.0₆216
+0.27%
$ 18,780 $ 76
Today, at 6 AM $ 0.0₆215
+0.12%
$ 18,724 $ 76
Today, at 5 AM $ 0.0₆214
-0.60%
$ 18,646 $ 76
Today, at 4 AM $ 0.0₆215
+2.97%
$ 18,690 $ 75
Today, at 3 AM $ 0.0₆207
-0.37%
$ 18,060 $ 47
Today, at 2 AM $ 0.0₆208
-0.20%
$ 18,135 $ 40
Today, at 1 AM $ 0.0₆21
+0.39%
$ 18,286 $ 37
Today, at 12 AM $ 0.0₆208
-0.84%
$ 18,080 $ 56
Yesterday, at 11 PM $ 0.0₆209
+0.24%
$ 18,198 $ 59
Yesterday, at 10 PM $ 0.0₆209
+1.33%
$ 18,227 $ 59
Yesterday, at 9 PM $ 0.0₆207
+0.72%
$ 18,004 $ 58
Yesterday, at 8 PM $ 0.0₆205
-0.05%
$ 17,857 $ 58
Yesterday, at 7 PM $ 0.0₆205
-0.20%
$ 17,874 $ 58
Yesterday, at 6 PM $ 0.0₆205
+0.26%
$ 17,877 $ 59
Yesterday, at 5 PM $ 0.0₆205
-0.35%
$ 17,832 $ 55
Yesterday, at 4 PM $ 0.0₆206
-0.08%
$ 17,904 $ 47
Yesterday, at 3 PM $ 0.0₆206
-0.02%
$ 17,928 $ 47
Yesterday, at 2 PM $ 0.0₆206
+0.04%
$ 17,930 $ 46
Yesterday, at 1 PM $ 0.0₆205
-0.35%
$ 17,882 $ 45
Yesterday, at 12 PM $ 0.0₆206
+0.20%
$ 17,942 $ 51
Yesterday, at 11 AM $ 0.0₆206
+0.09%
$ 17,900 $ 51
Yesterday, at 10 AM $ 0.0₆205
+0.11%
$ 17,862 $ 58
Yesterday, at 9 AM $ 0.0₆206
-0.61%
$ 17,935 $ 51
Yesterday, at 8 AM $ 0.0₆207
-0.02%
$ 18,050 $ 52
Yesterday, at 7 AM $ 0.0₆207
+0.06%
$ 18,055 $ 50
Yesterday, at 6 AM $ 0.0₆207
+0.38%
$ 18,055 $ 50
Yesterday, at 5 AM $ 0.0₆207
-0.35%
$ 18,016 $ 50
Yesterday, at 4 AM $ 0.0₆208
+0.27%
$ 18,100 $ 51
Yesterday, at 3 AM $ 0.0₆207
+0.12%
$ 18,017 $ 55
Yesterday, at 2 AM $ 0.0₆207
-0.64%
$ 18,049 $ 59
Yesterday, at 1 AM $ 0.0₆208
-1.97%
$ 18,128 $ 61
Yesterday, at 12 AM $ 0.0₆212
-1.02%
$ 18,462 $ 34
Jul 4, 11 PM $ 0.0₆214
-0.17%
$ 18,666 $ 29
Jul 4, 10 PM $ 0.0₆215
-0.28%
$ 18,727 $ 29
Jul 4, 9 PM $ 0.0₆216
+0.29%
$ 18,784 $ 32
Jul 4, 8 PM $ 0.0₆215
-0.61%
$ 18,713 $ 32
Download