BPUG Historical Data

BPUG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₆185
-5.60%
$16,285 $25
Jun 23, 2026 $0.0₆196
-2.16%
$17,204 $5
Jun 22, 2026 $0.0₆201
-0.33%
$17,606 $18
Jun 21, 2026 $0.0₆201
-3.02%
$17,653 $3
Jun 20, 2026 $0.0₆208
+1.82%
$18,244 $1
Jun 19, 2026 $0.0₆204
-2.43%
$17,908 $23
Jun 18, 2026 $0.0₆209
-2.90%
$18,328 $23
Jun 17, 2026 $0.0₆215
-0.08%
$18,860 $18
Jun 16, 2026 $0.0₆215
-0.84%
$18,847 $24
Jun 15, 2026 $0.0₆216
+4.80%
$18,961 $9
Jun 14, 2026 $0.0₆205
+2.17%
$17,998 $7
Jun 13, 2026 $0.0₆201
+1.23%
$17,623 $7
Jun 12, 2026 $0.0₆198
-1.25%
$17,380 $5
Jun 11, 2026 $0.0₆201
+2.71%
$17,604 $31
Jun 10, 2026 $0.0₆195
-3.45%
$17,133 $26
Jun 9, 2026 $0.0₆201
-3.42%
$17,637 $28
Jun 8, 2026 $0.0₆209
+3.47%
$18,308 $19
Jun 7, 2026 $0.0₆202
+5.64%
$17,728 $21
Jun 6, 2026 $0.0₆191
+0.17%
$16,788 $12
Jun 5, 2026 $0.0₆19
-4.74%
$16,676 $25
Jun 4, 2026 $0.0₆199
-2.29%
$17,475 $11
Jun 3, 2026 $0.0₆204
+4.53%
$17,910 $373
Jun 2, 2026 $0.0₆194
-14.67%
$17,055 $166
Jun 1, 2026 $0.0₆228
-3.82%
$20,017 $35
May 31, 2026 $0.0₆236
-1.22%
$20,741 $11
May 30, 2026 $0.0₆239
-1.89%
$20,986 $52
May 29, 2026 $0.0₆243
+1.06%
$21,313 $10
May 28, 2026 $0.0₆24
-0.28%
$21,114 $20
May 27, 2026 $0.0₆241
-2.08%
$21,143 $5
May 26, 2026 $0.0₆246
-1.75%
$21,612 $11
May 25, 2026 $0.0₆25
-2.14%
$21,999 $25
May 24, 2026 $0.0₆256
-0.43%
$22,496 $3
May 23, 2026 $0.0₆257
+0.07%
$22,618 $12
May 22, 2026 $0.0₆258
-1.27%
$22,687 $6
May 21, 2026 $0.0₆26
+3.18%
$22,846 $5
May 20, 2026 $0.0₆252
+0.14%
$22,121 $17
May 19, 2026 $0.0₆252
-3.13%
$22,128 $22
May 18, 2026 $0.0₆26
-2.13%
$22,885 $42
May 17, 2026 $0.0₆265
-1.30%
$23,247 $7
May 16, 2026 $0.0₆268
-3.61%
$23,556 $55
May 15, 2026 $0.0₆278
-3.39%
$24,443 $7
May 14, 2026 $0.0₆289
+4.95%
$25,425 $3
May 13, 2026 $0.0₆275
-2.65%
$24,187 $18
May 12, 2026 $0.0₆283
-3.21%
$24,828 $28
May 11, 2026 $0.0₆293
-0.32%
$25,766 $35
May 10, 2026 $0.0₆295
+4.08%
$25,944 $20
May 9, 2026 $0.0₆284
-0.33%
$24,915 $72
May 8, 2026 $0.0₆284
+3.98%
$24,954 $87
May 7, 2026 $0.0₆273
-3.41%
$23,994 $47
May 6, 2026 $0.0₆283
+0.21%
$24,827 $214