BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆207
+0.00%
$ 17,832 $ 59
Yesterday $ 0.0₆214
+4.31%
$ 18,666 $ 29
Jul 3, 2026 $ 0.0₆205
+8.36%
$ 17,863 $ 16
Jul 2, 2026 $ 0.0₆189
+5.54%
$ 16,448 $ 21
Jul 1, 2026 $ 0.0₆179
+2.82%
$ 15,617 $ 61
Jun 30, 2026 $ 0.0₆174
-0.44%
$ 15,175 $ 25
Jun 29, 2026 $ 0.0₆175
-0.35%
$ 15,211 $ 17
Jun 28, 2026 $ 0.0₆175
-1.40%
$ 15,350 $ 20
Jun 27, 2026 $ 0.0₆177
-3.82%
$ 15,580 $ 213
Jun 26, 2026 $ 0.0₆184
+2.98%
$ 16,184 $ 11
Jun 25, 2026 $ 0.0₆179
-3.17%
$ 15,754 $ 22
Jun 24, 2026 $ 0.0₆185
-5.60%
$ 16,285 $ 25
Jun 23, 2026 $ 0.0₆196
-2.16%
$ 17,204 $ 5
Jun 22, 2026 $ 0.0₆201
-0.33%
$ 17,606 $ 18
Jun 21, 2026 $ 0.0₆201
-3.02%
$ 17,653 $ 3
Jun 20, 2026 $ 0.0₆208
+1.82%
$ 18,244 $ 1
Jun 19, 2026 $ 0.0₆204
-2.43%
$ 17,908 $ 23
Jun 18, 2026 $ 0.0₆209
-2.90%
$ 18,328 $ 23
Jun 17, 2026 $ 0.0₆215
-0.08%
$ 18,860 $ 18
Jun 16, 2026 $ 0.0₆215
-0.84%
$ 18,847 $ 24
Jun 15, 2026 $ 0.0₆216
+4.80%
$ 18,961 $ 9
Jun 14, 2026 $ 0.0₆205
+2.17%
$ 17,998 $ 7
Jun 13, 2026 $ 0.0₆201
+1.23%
$ 17,623 $ 7
Jun 12, 2026 $ 0.0₆198
-1.25%
$ 17,380 $ 5
Jun 11, 2026 $ 0.0₆201
+2.71%
$ 17,604 $ 31
Jun 10, 2026 $ 0.0₆195
-3.45%
$ 17,133 $ 26
Jun 9, 2026 $ 0.0₆201
-3.42%
$ 17,637 $ 28
Jun 8, 2026 $ 0.0₆209
+3.47%
$ 18,308 $ 19
Jun 7, 2026 $ 0.0₆202
+5.64%
$ 17,728 $ 21
Jun 6, 2026 $ 0.0₆191
+0.17%
$ 16,788 $ 12
Jun 5, 2026 $ 0.0₆19
-4.74%
$ 16,676 $ 25
Jun 4, 2026 $ 0.0₆199
-2.29%
$ 17,475 $ 11
Jun 3, 2026 $ 0.0₆204
+4.53%
$ 17,910 $ 373
Jun 2, 2026 $ 0.0₆194
-14.67%
$ 17,055 $ 166
Jun 1, 2026 $ 0.0₆228
-3.82%
$ 20,017 $ 35
May 31, 2026 $ 0.0₆236
-1.22%
$ 20,741 $ 11
May 30, 2026 $ 0.0₆239
-1.89%
$ 20,986 $ 52
May 29, 2026 $ 0.0₆243
+1.06%
$ 21,313 $ 10
May 28, 2026 $ 0.0₆24
-0.28%
$ 21,114 $ 20
May 27, 2026 $ 0.0₆241
-2.08%
$ 21,143 $ 5
May 26, 2026 $ 0.0₆246
-1.75%
$ 21,612 $ 11
May 25, 2026 $ 0.0₆25
-2.14%
$ 21,999 $ 25
May 24, 2026 $ 0.0₆256
-0.43%
$ 22,496 $ 3
May 23, 2026 $ 0.0₆257
+0.07%
$ 22,618 $ 12
May 22, 2026 $ 0.0₆258
-1.27%
$ 22,687 $ 6
May 21, 2026 $ 0.0₆26
+3.18%
$ 22,846 $ 5
May 20, 2026 $ 0.0₆252
+0.14%
$ 22,121 $ 17
May 19, 2026 $ 0.0₆252
-3.13%
$ 22,128 $ 22
May 18, 2026 $ 0.0₆26
-2.13%
$ 22,885 $ 42
May 17, 2026 $ 0.0₆265
-1.30%
$ 23,247 $ 7
Download