Mainframe Historical Data

MFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0803
-0.25%
$ 316.2 million $ 271
Dec 29, 2024 $ 0.0805
-0.74%
$ 316.98 million $ 569
Dec 28, 2024 $ 0.0811
-0.12%
$ 319.35 million $ 540
Dec 27, 2024 $ 0.0812
-1.46%
$ 319.74 million $ 1,678
Dec 26, 2024 $ 0.0824
-0.48%
$ 324.47 million $ 364
Dec 25, 2024 $ 0.0828
-2.13%
$ 326.04 million $ 1,862
Dec 24, 2024 $ 0.0846
-0.82%
$ 333.13 million $ 643
Dec 23, 2024 $ 0.0853
+0.12%
$ 335.89 million $ 1,034
Dec 22, 2024 $ 0.0852
-1.84%
$ 335.49 million $ 656
Dec 21, 2024 $ 0.0868
+0.35%
$ 341.79 million $ 373
Dec 20, 2024 $ 0.0865
-1.26%
$ 340.61 million $ 1,216
Dec 19, 2024 $ 0.0876
-0.45%
$ 344.94 million $ 1,837
Dec 18, 2024 $ 0.088
-1.12%
$ 346.52 million $ 985
Dec 17, 2024 $ 0.089
-1.87%
$ 350.46 million $ 1,050
Dec 16, 2024 $ 0.0907
-0.44%
$ 357.15 million $ 2,353
Dec 15, 2024 $ 0.0911
-0.22%
$ 358.72 million $ 614
Dec 14, 2024 $ 0.0913
-0.76%
$ 359.51 million $ 218
Dec 13, 2024 $ 0.092
-2.65%
$ 362.27 million $ 1,144
Dec 12, 2024 $ 0.0945
-1.46%
$ 372.11 million $ 5,724
Dec 11, 2024 $ 0.0959
+1,586.01%
$ 377.63 million $ 973
Dec 10, 2024 $ 0.00547
-19.97%
$ 21.56 million $ 1,686
Dec 9, 2024 $ 0.00686
-11.93%
$ 27.02 million $ 294
Dec 8, 2024 $ 0.00707
-7.16%
$ 27.86 million $ 1,447
Dec 7, 2024 $ 0.00669
-9.90%
$ 26.33 million $ 2,932
Dec 6, 2024 $ 0.00758
-93.16%
$ 29.86 million $ 6,845
Dec 5, 2024 $ 0.111
-11.49%
$ 436.69 million $ 11,441
Dec 4, 2024 $ 0.125
-22.61%
$ 493.39 million $ 27,901
Dec 3, 2024 $ 0.162
+2,246.81%
$ 637.51 million $ 292,688
Dec 2, 2024 $ 0.00689
+0.06%
$ 26.95 million $ 1,765
Dec 1, 2024 $ 0.00675
+0.47%
$ 27.64 million $ 1,233
Nov 30, 2024 $ 0.0067
-1.46%
$ 26.45 million $ 1,482
Nov 29, 2024 $ 0.00681
-4.20%
$ 26.83 million $ 1,469
Nov 28, 2024 $ 0.00714
-7.03%
$ 28.12 million $ 537
Nov 27, 2024 $ 0.00775
+24.20%
$ 30.52 million $ 64
Nov 26, 2024 $ 0.0069
+9.81%
$ 27.13 million $ 1,852
Nov 25, 2024 $ 0.00613
-0.90%
$ 24.14 million $ 3,774
Nov 24, 2024 $ 0.0062
+10.71%
$ 24.43 million $ 1,242
Nov 23, 2024 $ 0.00564
+3.50%
$ 22.2 million $ 2,680
Nov 22, 2024 $ 0.00502
-9.86%
$ 21.46 million $ 3,459
Nov 21, 2024 $ 0.00559
-2.58%
$ 22 million $ 705
Nov 20, 2024 $ 0.00572
-0.59%
$ 22.52 million $ 80
Nov 19, 2024 $ 0.00571
-2.22%
$ 22.47 million $ 365
Nov 18, 2024 $ 0.00589
+8.30%
$ 23.2 million $ 459
Nov 17, 2024 $ 0.00543
+0.47%
$ 21.38 million $ 35
Nov 16, 2024 $ 0.00561
+7.36%
$ 22.1 million $ 2,589
Nov 15, 2024 $ 0.00501
-4.88%
$ 19.72 million $ 1,016
Nov 14, 2024 $ 0.00524
-9.78%
$ 20.63 million $ 214
Nov 7, 2024 $ 0.00498
+2.80%
$ 19.61 million $ 60
Nov 4, 2024 $ 0.0044
-1.00%
$ -- $ 1,127
Nov 3, 2024 $ 0.00445
+1.47%
$ 17.54 million $ 1,129