Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0119
+23.08%
$46.82 million $19,563
Apr 24, 2025 $0.00982
+0.00%
$-- $10,551
Apr 23, 2025 $0.00982
+0.41%
$38.67 million $14,315
Apr 22, 2025 $0.00978
-0.91%
$38.51 million $24,561
Apr 21, 2025 $0.00987
-6.27%
$38.87 million $20,211
Apr 20, 2025 $0.0105
-0.28%
$41.5 million $21,638
Apr 19, 2025 $0.0106
-0.38%
$41.62 million $22,350
Apr 18, 2025 $0.0106
-2.48%
$41.78 million $22,172
Apr 17, 2025 $0.0109
-2.07%
$42.84 million $21,876
Apr 16, 2025 $0.0111
-2.80%
$43.75 million $22,074
Apr 15, 2025 $0.0114
-1.55%
$45.01 million $22,056
Apr 14, 2025 $0.0116
+1.93%
$45.72 million $22,534
Apr 13, 2025 $0.0114
-1.13%
$44.85 million $22,604
Apr 12, 2025 $0.0115
+1.32%
$45.4 million $22,442
Apr 11, 2025 $0.0114
+0.44%
$44.81 million $22,603
Apr 10, 2025 $0.0113
-13.97%
$44.61 million $23,139
Apr 9, 2025 $0.0132
-18.83%
$51.78 million $45,329
Apr 8, 2025 $0.0162
+682.25%
$63.79 million $99,039
Apr 7, 2025 $0.00207
-87.96%
$8.15 million $0.1
Apr 6, 2025 $0.0172
-2.82%
$67.73 million $114,359
Apr 5, 2025 $0.0177
-3.28%
$69.7 million $86,922
Apr 4, 2025 $0.0183
+3.39%
$72.06 million $145,059
Apr 3, 2025 $0.0177
-3.28%
$69.7 million $99,523
Apr 2, 2025 $0.0182
-0.55%
$71.67 million $76,966
Apr 1, 2025 $0.0183
+1.67%
$72.06 million $97,557
Mar 31, 2025 $0.018
+0.56%
$70.88 million $89,232
Mar 30, 2025 $0.0179
-5.79%
$70.48 million $40,476
Mar 29, 2025 $0.019
-5.94%
$74.82 million $50,821
Mar 28, 2025 $0.0202
-5.16%
$79.54 million $110,712
Mar 27, 2025 $0.0212
+0.00%
$83.48 million $88,950
Mar 26, 2025 $0.0212
-4.07%
$83.48 million $19,365
Mar 25, 2025 $0.0221
-4.74%
$87.02 million $16,069
Mar 24, 2025 $0.0232
-3.33%
$91.35 million $31,426
Mar 23, 2025 $0.024
+0.00%
$94.5 million $131,072
Mar 22, 2025 $0.024
-4.76%
$94.5 million $116,331
Mar 21, 2025 $0.0252
-2.33%
$99.23 million $138,443
Mar 20, 2025 $0.0258
-8.51%
$101.59 million $134,776
Mar 19, 2025 $0.0282
+2.92%
$111.04 million $141,203
Mar 18, 2025 $0.0274
-3.52%
$107.89 million $137,414
Mar 17, 2025 $0.0284
-1.73%
$111.83 million $49,826
Mar 16, 2025 $0.0289
-1.70%
$113.8 million $30,342
Mar 15, 2025 $0.0294
+1.03%
$115.77 million $42,831
Mar 14, 2025 $0.0291
-1.69%
$114.59 million $42,867
Mar 13, 2025 $0.0296
-5.13%
$116.56 million $42,527
Mar 12, 2025 $0.0312
-2.19%
$122.86 million $42,692
Mar 11, 2025 $0.032
-7.25%
$126.01 million $14,748
Mar 10, 2025 $0.0345
-5.99%
$135.85 million $24,710
Mar 9, 2025 $0.0367
-9.61%
$144.51 million $38,047
Mar 8, 2025 $0.0406
+1.75%
$159.87 million $42,539
Mar 7, 2025 $0.0399
+3.64%
$157.11 million $28,913