Mainframe Historical Data

MFT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00439
-0.10%
$ 17.27 million $ 518
Nov 1, 2024 $ 0.00471
-0.07%
$ 18.55 million $ 2
Oct 30, 2024 $ 0.00408
+1.64%
$ 16.07 million $ 2,055
Oct 29, 2024 $ 0.00402
-1.28%
$ 15.82 million $ 2,329
Oct 6, 2024 $ 0.0123
+0.00%
$ -- $ 35
Oct 5, 2024 $ 0.0123
+0.00%
$ 48.35 million $ 35
Sep 25, 2024 $ 0.0118
+0.00%
$ -- $ 18
Sep 24, 2024 $ 0.0118
+0.00%
$ 46.38 million $ 18
Sep 15, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 142
Sep 14, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 142
Sep 10, 2024 $ 0.00379
+15.96%
$ -- $ 2,413
Sep 9, 2024 $ 0.00327
+2.90%
$ 12.86 million $ 2,416
Sep 3, 2024 $ 0.0111
+0.00%
$ -- $ 117
Sep 2, 2024 $ 0.0111
+0.00%
$ 43.79 million $ 117
Aug 23, 2024 $ 0.0108
+0.00%
$ -- $ 120
Aug 22, 2024 $ 0.0108
+0.00%
$ 42.59 million $ 124
Aug 3, 2024 $ 0.00364
-2.86%
$ 14.33 million $ 4,411
Aug 2, 2024 $ 0.00382
+0.05%
$ 15.06 million $ 2,272
Jul 27, 2024 $ 0.00999
+0.00%
$ 39.33 million $ 21
Jul 26, 2024 $ 0.00999
+0.00%
$ 39.33 million $ 20
Jul 6, 2024 $ 0.0108
+0.00%
$ -- $ 16
Jul 5, 2024 $ 0.0108
+0.00%
$ 42.55 million $ 16
Jul 3, 2024 $ 0.0108
+0.00%
$ -- $ 171
Jul 2, 2024 $ 0.0108
+1.33%
$ 42.47 million $ 168
Jul 1, 2024 $ 0.0106
-0.71%
$ 41.91 million $ 50
Jun 30, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 29, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 28, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 27, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 26, 2024 $ 0.0107
-0.14%
$ 42.22 million $ 52
Jun 25, 2024 $ 0.0107
-6.82%
$ 42.27 million $ 8,648
Jun 24, 2024 $ 0.00365
-0.13%
$ -- $ 5,732
Jun 23, 2024 $ 0.00366
-2.55%
$ 14.4 million $ 5,745
Jun 13, 2024 $ 0.00596
-1.86%
$ -- $ 2,037
Jun 12, 2024 $ 0.00607
-49.67%
$ 23.9 million $ 2,076
Jun 11, 2024 $ 0.0121
+0.00%
$ 47.49 million $ 31
Jun 8, 2024 $ 0.00659
+0.38%
$ -- $ 1,961
Jun 7, 2024 $ 0.00657
+1.69%
$ 25.87 million $ 1,955
Jun 6, 2024 $ 0.00646
-0.49%
$ 25.45 million $ 5,618
Jun 5, 2024 $ 0.0118
+0.00%
$ -- $ 315
Jun 4, 2024 $ 0.0118
+68.00%
$ 46.57 million $ 315
Jun 3, 2024 $ 0.00704
-39.54%
$ 27.71 million $ 2,262
May 30, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 26
May 29, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 31
May 8, 2024 $ 0.0132
+0.00%
$ -- $ 31
May 7, 2024 $ 0.0132
+0.00%
$ 52.06 million $ 78
May 3, 2024 $ 0.0131
+0.00%
$ 51.45 million $ 147
May 2, 2024 $ 0.0131
-2.01%
$ 51.45 million $ 1,143
May 1, 2024 $ 0.0133
+0.00%
$ 52.51 million $ 669
Apr 29, 2024 $ 0.00522
-2.11%
$ 20.56 million $ 10,318