Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.0014
-6.43%
$5.52 million $432,168
Aug 5, 2019 $0.0015
-2.89%
$5.9 million $723,300
Aug 4, 2019 $0.00154
-4.25%
$6.07 million $466,947
Aug 3, 2019 $0.00161
-2.33%
$6.34 million $559,179
Aug 2, 2019 $0.00165
-1.47%
$6.49 million $242,010
Aug 1, 2019 $0.00167
-6.08%
$6.59 million $692,725
Jul 31, 2019 $0.00178
+1.58%
$7.02 million $659,160
Jul 30, 2019 $0.00175
+0.60%
$6.91 million $628,549
Jul 29, 2019 $0.00174
-0.24%
$6.87 million $972,561
Jul 28, 2019 $0.00175
+2.50%
$6.88 million $225,316
Jul 27, 2019 $0.00171
-4.03%
$6.71 million $1.11 million
Jul 26, 2019 $0.00178
+0.27%
$7 million $616,193
Jul 25, 2019 $0.00177
+3.19%
$6.98 million $1.36 million
Jul 24, 2019 $0.00172
-2.66%
$6.76 million $567,407
Jul 23, 2019 $0.00176
-2.63%
$6.95 million $1.94 million
Jul 22, 2019 $0.00181
-0.88%
$7.13 million $599,258
Jul 21, 2019 $0.00183
-2.39%
$7.2 million $417,980
Jul 20, 2019 $0.00187
+5.77%
$7.37 million $614,757
Jul 19, 2019 $0.00177
+2.36%
$6.97 million $560,915
Jul 18, 2019 $0.00173
+5.40%
$6.81 million $1.04 million
Jul 17, 2019 $0.00164
+2.01%
$6.46 million $971,873
Jul 16, 2019 $0.00161
-14.29%
$6.33 million $1.12 million
Jul 15, 2019 $0.00188
-2.80%
$7.39 million $1.14 million
Jul 14, 2019 $0.00193
-10.18%
$7.6 million $756,703
Jul 13, 2019 $0.00215
-6.03%
$8.46 million $1.01 million
Jul 12, 2019 $0.00229
+4.35%
$9.01 million $973,430
Jul 11, 2019 $0.00219
-7.82%
$8.63 million $947,327
Jul 10, 2019 $0.00238
-3.84%
$9.36 million $1.7 million
Jul 9, 2019 $0.00247
-3.52%
$9.74 million $1.97 million
Jul 8, 2019 $0.00256
-3.35%
$10.09 million $1.58 million
Jul 7, 2019 $0.00265
-0.75%
$10.44 million $1.33 million
Jul 6, 2019 $0.00267
+5.65%
$10.52 million $7.82 million
Jul 5, 2019 $0.00253
+2.68%
$9.96 million $1.71 million
Jul 4, 2019 $0.00246
-3.54%
$9.7 million $3.96 million
Jul 3, 2019 $0.00255
+0.12%
$10.06 million $911,982
Jul 2, 2019 $0.00255
-2.92%
$10.04 million $2.3 million
Jul 1, 2019 $0.00263
+4.65%
$10.35 million $2.58 million
Jun 30, 2019 $0.00251
-6.12%
$9.89 million $2.58 million
Jun 29, 2019 $0.00267
+7.22%
$10.53 million $1.17 million
Jun 28, 2019 $0.00249
+1.25%
$9.82 million $1.66 million
Jun 27, 2019 $0.00246
-15.47%
$9.7 million $3.13 million
Jun 26, 2019 $0.00291
+0.40%
$11.48 million $4.6 million
Jun 25, 2019 $0.0029
-0.58%
$11.43 million $4.35 million
Jun 24, 2019 $0.00292
-0.75%
$11.5 million $1.61 million
Jun 23, 2019 $0.00294
+3.53%
$11.58 million $3.81 million
Jun 22, 2019 $0.00284
-2.46%
$11.19 million $4.55 million
Jun 21, 2019 $0.00291
-3.86%
$11.47 million $2.49 million
Jun 20, 2019 $0.00303
-6.45%
$11.93 million $3.03 million
Jun 19, 2019 $0.00324
+2.70%
$12.76 million $1.87 million
Jun 18, 2019 $0.00315
-4.20%
$12.42 million $3.44 million