Mainframe Historical Data

MFT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00341
-6.88%
$ 13.41 million $ 8.22 million
May 31, 2019 $ 0.00371
+5.69%
$ 14.61 million $ 2.33 million
May 30, 2019 $ 0.00346
-6.54%
$ 13.62 million $ 4.26 million
May 29, 2019 $ 0.0037
-0.71%
$ 14.57 million $ 1.93 million
May 28, 2019 $ 0.00373
+0.04%
$ 14.67 million $ 2.88 million
May 27, 2019 $ 0.00372
+5.04%
$ 14.65 million $ 3.98 million
May 26, 2019 $ 0.00354
+1.35%
$ 13.95 million $ 14.02 million
May 25, 2019 $ 0.0035
+0.81%
$ 13.78 million $ 2.46 million
May 24, 2019 $ 0.00347
-1.48%
$ 13.67 million $ 3.4 million
May 23, 2019 $ 0.00352
+1.99%
$ 13.87 million $ 2.4 million
May 22, 2019 $ 0.0034
-6.22%
$ 13.41 million $ 2.82 million
May 21, 2019 $ 0.00363
+3.52%
$ 14.29 million $ 4.27 million
May 20, 2019 $ 0.00356
+1.88%
$ 14.03 million $ 4.15 million
May 19, 2019 $ 0.0035
+2.67%
$ 13.78 million $ 2.66 million
May 18, 2019 $ 0.00341
-2.37%
$ 13.42 million $ 2.39 million
May 17, 2019 $ 0.00349
-8.18%
$ 13.74 million $ 4.68 million
May 16, 2019 $ 0.0038
-9.31%
$ 14.97 million $ 11.54 million
May 15, 2019 $ 0.00424
+8.29%
$ 16.71 million $ 3.85 million
May 14, 2019 $ 0.00392
+5.71%
$ 15.44 million $ 4.25 million
May 13, 2019 $ 0.00371
+7.91%
$ 14.61 million $ 4.01 million
May 12, 2019 $ 0.00344
-4.19%
$ 13.54 million $ 1.49 million
May 11, 2019 $ 0.00359
+7.84%
$ 14.12 million $ 1.79 million
May 10, 2019 $ 0.00333
+7.31%
$ 13.11 million $ 1.58 million
May 9, 2019 $ 0.00311
-0.36%
$ 12.25 million $ 1.27 million
May 8, 2019 $ 0.00312
-0.55%
$ 12.3 million $ 1.71 million
May 7, 2019 $ 0.00314
+3.09%
$ 12.38 million $ 2.64 million
May 6, 2019 $ 0.00305
+0.10%
$ 12 million $ 2.13 million
May 5, 2019 $ 0.00305
-10.94%
$ 11.99 million $ 4.37 million
May 4, 2019 $ 0.00334
+17.16%
$ 13.16 million $ 7.74 million
May 3, 2019 $ 0.00285
-2.01%
$ 11.23 million $ 1.05 million
May 2, 2019 $ 0.00288
-3.31%
$ 11.34 million $ 1.74 million
May 1, 2019 $ 0.00298
+2.96%
$ 11.72 million $ 4.51 million
Apr 30, 2019 $ 0.00289
+16.21%
$ 11.38 million $ 7.09 million
Apr 29, 2019 $ 0.00249
-7.66%
$ 9.8 million $ 1.65 million
Apr 28, 2019 $ 0.00269
-4.01%
$ 10.59 million $ 1.13 million
Apr 27, 2019 $ 0.0028
+7.32%
$ 11.04 million $ 1.67 million
Apr 26, 2019 $ 0.00261
-5.12%
$ 10.29 million $ 2.3 million
Apr 25, 2019 $ 0.00275
-7.54%
$ 10.84 million $ 2.77 million
Apr 24, 2019 $ 0.00298
-7.39%
$ 11.74 million $ 4.47 million
Apr 23, 2019 $ 0.00322
-5.90%
$ 12.69 million $ 2.71 million
Apr 22, 2019 $ 0.00342
-0.56%
$ 13.49 million $ 2.34 million
Apr 21, 2019 $ 0.00341
-5.14%
$ 13.44 million $ 3.39 million
Apr 20, 2019 $ 0.0036
-1.28%
$ 14.17 million $ 2.5 million
Apr 19, 2019 $ 0.00365
-2.06%
$ 14.37 million $ 1.17 million
Apr 18, 2019 $ 0.00375
+1.09%
$ 14.77 million $ 3.49 million
Apr 17, 2019 $ 0.00371
-1.41%
$ 14.6 million $ 4.02 million
Apr 16, 2019 $ 0.00376
+0.93%
$ 14.81 million $ 7.34 million
Apr 15, 2019 $ 0.00373
-5.55%
$ 14.67 million $ 8.84 million
Apr 14, 2019 $ 0.00395
+10.97%
$ 15.55 million $ 9.5 million
Apr 13, 2019 $ 0.00356
-2.90%
$ 14.02 million $ 1.46 million