Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.00329
+0.27%
$12.96 million $3.2 million
Jun 16, 2019 $0.00328
+0.80%
$12.92 million $3.91 million
Jun 15, 2019 $0.00326
+0.45%
$12.82 million $4.75 million
Jun 14, 2019 $0.00324
-2.38%
$12.76 million $4.6 million
Jun 13, 2019 $0.00332
-2.38%
$13.07 million $2.37 million
Jun 12, 2019 $0.00344
-0.45%
$13.54 million $2.97 million
Jun 11, 2019 $0.00345
-1.39%
$13.6 million $4.03 million
Jun 10, 2019 $0.0035
+3.40%
$13.79 million $5.16 million
Jun 9, 2019 $0.00343
-6.98%
$13.5 million $3.86 million
Jun 8, 2019 $0.00369
-4.26%
$14.51 million $9.34 million
Jun 7, 2019 $0.00385
+3.16%
$15.16 million $14.52 million
Jun 6, 2019 $0.00373
+1.98%
$14.69 million $4.64 million
Jun 5, 2019 $0.00366
+6.35%
$14.42 million $2 million
Jun 4, 2019 $0.00351
-6.89%
$13.81 million $12.92 million
Jun 3, 2019 $0.00382
+5.21%
$15.05 million $13.95 million
Jun 2, 2019 $0.00363
+6.63%
$14.3 million $5.41 million
Jun 1, 2019 $0.00341
-6.88%
$13.41 million $8.22 million
May 31, 2019 $0.00371
+5.69%
$14.61 million $2.33 million
May 30, 2019 $0.00346
-6.54%
$13.62 million $4.26 million
May 29, 2019 $0.0037
-0.71%
$14.57 million $1.93 million
May 28, 2019 $0.00373
+0.04%
$14.67 million $2.88 million
May 27, 2019 $0.00372
+5.04%
$14.65 million $3.98 million
May 26, 2019 $0.00354
+1.35%
$13.95 million $14.02 million
May 25, 2019 $0.0035
+0.81%
$13.78 million $2.46 million
May 24, 2019 $0.00347
-1.48%
$13.67 million $3.4 million
May 23, 2019 $0.00352
+1.99%
$13.87 million $2.4 million
May 22, 2019 $0.0034
-6.22%
$13.41 million $2.82 million
May 21, 2019 $0.00363
+3.52%
$14.29 million $4.27 million
May 20, 2019 $0.00356
+1.88%
$14.03 million $4.15 million
May 19, 2019 $0.0035
+2.67%
$13.78 million $2.66 million
May 18, 2019 $0.00341
-2.37%
$13.42 million $2.39 million
May 17, 2019 $0.00349
-8.18%
$13.74 million $4.68 million
May 16, 2019 $0.0038
-9.31%
$14.97 million $11.54 million
May 15, 2019 $0.00424
+8.29%
$16.71 million $3.85 million
May 14, 2019 $0.00392
+5.71%
$15.44 million $4.25 million
May 13, 2019 $0.00371
+7.91%
$14.61 million $4.01 million
May 12, 2019 $0.00344
-4.19%
$13.54 million $1.49 million
May 11, 2019 $0.00359
+7.84%
$14.12 million $1.79 million
May 10, 2019 $0.00333
+7.31%
$13.11 million $1.58 million
May 9, 2019 $0.00311
-0.36%
$12.25 million $1.27 million
May 8, 2019 $0.00312
-0.55%
$12.3 million $1.71 million
May 7, 2019 $0.00314
+3.09%
$12.38 million $2.64 million
May 6, 2019 $0.00305
+0.10%
$12 million $2.13 million
May 5, 2019 $0.00305
-10.94%
$11.99 million $4.37 million
May 4, 2019 $0.00334
+17.16%
$13.16 million $7.74 million
May 3, 2019 $0.00285
-2.01%
$11.23 million $1.05 million
May 2, 2019 $0.00288
-3.31%
$11.34 million $1.74 million
May 1, 2019 $0.00298
+2.96%
$11.72 million $4.51 million
Apr 30, 2019 $0.00289
+16.21%
$11.38 million $7.09 million
Apr 29, 2019 $0.00249
-7.66%
$9.8 million $1.65 million