Mainframe Historical Data

MFT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00183
-2.39%
$ 7.2 million $ 417,980
Jul 20, 2019 $ 0.00187
+5.77%
$ 7.37 million $ 614,757
Jul 19, 2019 $ 0.00177
+2.36%
$ 6.97 million $ 560,915
Jul 18, 2019 $ 0.00173
+5.40%
$ 6.81 million $ 1.04 million
Jul 17, 2019 $ 0.00164
+2.01%
$ 6.46 million $ 971,873
Jul 16, 2019 $ 0.00161
-14.29%
$ 6.33 million $ 1.12 million
Jul 15, 2019 $ 0.00188
-2.80%
$ 7.39 million $ 1.14 million
Jul 14, 2019 $ 0.00193
-10.18%
$ 7.6 million $ 756,703
Jul 13, 2019 $ 0.00215
-6.03%
$ 8.46 million $ 1.01 million
Jul 12, 2019 $ 0.00229
+4.35%
$ 9.01 million $ 973,430
Jul 11, 2019 $ 0.00219
-7.82%
$ 8.63 million $ 947,327
Jul 10, 2019 $ 0.00238
-3.84%
$ 9.36 million $ 1.7 million
Jul 9, 2019 $ 0.00247
-3.52%
$ 9.74 million $ 1.97 million
Jul 8, 2019 $ 0.00256
-3.35%
$ 10.09 million $ 1.58 million
Jul 7, 2019 $ 0.00265
-0.75%
$ 10.44 million $ 1.33 million
Jul 6, 2019 $ 0.00267
+5.65%
$ 10.52 million $ 7.82 million
Jul 5, 2019 $ 0.00253
+2.68%
$ 9.96 million $ 1.71 million
Jul 4, 2019 $ 0.00246
-3.54%
$ 9.7 million $ 3.96 million
Jul 3, 2019 $ 0.00255
+0.12%
$ 10.06 million $ 911,982
Jul 2, 2019 $ 0.00255
-2.92%
$ 10.04 million $ 2.3 million
Jul 1, 2019 $ 0.00263
+4.65%
$ 10.35 million $ 2.58 million
Jun 30, 2019 $ 0.00251
-6.12%
$ 9.89 million $ 2.58 million
Jun 29, 2019 $ 0.00267
+7.22%
$ 10.53 million $ 1.17 million
Jun 28, 2019 $ 0.00249
+1.25%
$ 9.82 million $ 1.66 million
Jun 27, 2019 $ 0.00246
-15.47%
$ 9.7 million $ 3.13 million
Jun 26, 2019 $ 0.00291
+0.40%
$ 11.48 million $ 4.6 million
Jun 25, 2019 $ 0.0029
-0.58%
$ 11.43 million $ 4.35 million
Jun 24, 2019 $ 0.00292
-0.75%
$ 11.5 million $ 1.61 million
Jun 23, 2019 $ 0.00294
+3.53%
$ 11.58 million $ 3.81 million
Jun 22, 2019 $ 0.00284
-2.46%
$ 11.19 million $ 4.55 million
Jun 21, 2019 $ 0.00291
-3.86%
$ 11.47 million $ 2.49 million
Jun 20, 2019 $ 0.00303
-6.45%
$ 11.93 million $ 3.03 million
Jun 19, 2019 $ 0.00324
+2.70%
$ 12.76 million $ 1.87 million
Jun 18, 2019 $ 0.00315
-4.20%
$ 12.42 million $ 3.44 million
Jun 17, 2019 $ 0.00329
+0.27%
$ 12.96 million $ 3.2 million
Jun 16, 2019 $ 0.00328
+0.80%
$ 12.92 million $ 3.91 million
Jun 15, 2019 $ 0.00326
+0.45%
$ 12.82 million $ 4.75 million
Jun 14, 2019 $ 0.00324
-2.38%
$ 12.76 million $ 4.6 million
Jun 13, 2019 $ 0.00332
-2.38%
$ 13.07 million $ 2.37 million
Jun 12, 2019 $ 0.00344
-0.45%
$ 13.54 million $ 2.97 million
Jun 11, 2019 $ 0.00345
-1.39%
$ 13.6 million $ 4.03 million
Jun 10, 2019 $ 0.0035
+3.40%
$ 13.79 million $ 5.16 million
Jun 9, 2019 $ 0.00343
-6.98%
$ 13.5 million $ 3.86 million
Jun 8, 2019 $ 0.00369
-4.26%
$ 14.51 million $ 9.34 million
Jun 7, 2019 $ 0.00385
+3.16%
$ 15.16 million $ 14.52 million
Jun 6, 2019 $ 0.00373
+1.98%
$ 14.69 million $ 4.64 million
Jun 5, 2019 $ 0.00366
+6.35%
$ 14.42 million $ 2 million
Jun 4, 2019 $ 0.00351
-6.89%
$ 13.81 million $ 12.92 million
Jun 3, 2019 $ 0.00382
+5.21%
$ 15.05 million $ 13.95 million
Jun 2, 2019 $ 0.00363
+6.63%
$ 14.3 million $ 5.41 million