Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.00118
+11.16%
$4.65 million $1.08 million
Nov 13, 2019 $0.00106
-0.68%
$4.18 million $215,877
Nov 12, 2019 $0.00107
+0.55%
$4.21 million $402,305
Nov 11, 2019 $0.00106
-2.50%
$4.19 million $763,922
Nov 10, 2019 $0.00109
+4.68%
$4.3 million $1.11 million
Nov 9, 2019 $0.00104
-0.96%
$4.11 million $384,829
Nov 8, 2019 $0.00105
-8.04%
$4.15 million $748,760
Nov 7, 2019 $0.00115
+9.14%
$4.52 million $1.44 million
Nov 6, 2019 $0.00105
-0.78%
$4.14 million $204,537
Nov 5, 2019 $0.00106
+1.14%
$4.16 million $305,541
Nov 4, 2019 $0.00104
+6.20%
$4.11 million $1.38 million
Nov 3, 2019 $0.000984
-2.33%
$3.87 million $287,871
Nov 2, 2019 $0.00101
+0.34%
$3.97 million $339,790
Nov 1, 2019 $0.001
+1.46%
$3.95 million $481,153
Oct 31, 2019 $0.00099
+4.87%
$3.9 million $380,027
Oct 30, 2019 $0.000944
-3.48%
$3.72 million $425,379
Oct 29, 2019 $0.000978
-2.06%
$3.85 million $187,513
Oct 28, 2019 $0.000998
+3.33%
$3.93 million $244,248
Oct 27, 2019 $0.000966
+4.95%
$3.81 million $215,664
Oct 26, 2019 $0.000917
-3.50%
$3.61 million $734,155
Oct 25, 2019 $0.000949
-0.63%
$3.74 million $757,409
Oct 24, 2019 $0.000955
+15.25%
$3.76 million $600,549
Oct 23, 2019 $0.000829
-9.75%
$3.26 million $307,674
Oct 22, 2019 $0.000918
-1.61%
$3.62 million $109,666
Oct 21, 2019 $0.000933
-0.73%
$3.67 million $123,901
Oct 20, 2019 $0.00094
+4.76%
$3.7 million $115,923
Oct 19, 2019 $0.000897
+0.91%
$3.53 million $86,296
Oct 18, 2019 $0.000888
-3.60%
$3.5 million $147,397
Oct 17, 2019 $0.000922
+1.38%
$3.63 million $132,709
Oct 16, 2019 $0.000909
-7.15%
$3.58 million $370,275
Oct 15, 2019 $0.000979
+1.07%
$3.86 million $641,661
Oct 14, 2019 $0.000969
+0.36%
$3.81 million $411,217
Oct 13, 2019 $0.000965
+2.33%
$3.8 million $199,391
Oct 12, 2019 $0.000944
+0.57%
$3.72 million $104,931
Oct 11, 2019 $0.00094
-0.55%
$3.7 million $117,584
Oct 10, 2019 $0.000945
-5.94%
$3.72 million $399,450
Oct 9, 2019 $0.001
+6.66%
$3.94 million $898,586
Oct 8, 2019 $0.000937
+2.64%
$3.69 million $419,714
Oct 7, 2019 $0.000913
+10.43%
$3.59 million $364,009
Oct 6, 2019 $0.000829
-9.57%
$3.26 million $255,534
Oct 5, 2019 $0.000916
-4.24%
$3.61 million $119,393
Oct 4, 2019 $0.000961
+4.43%
$3.78 million $346,100
Oct 3, 2019 $0.00092
+2.96%
$3.62 million $438,208
Oct 2, 2019 $0.000893
+4.90%
$3.52 million $159,884
Oct 1, 2019 $0.000852
+1.90%
$3.35 million $143,127
Sep 30, 2019 $0.000836
+2.44%
$3.29 million $238,266
Sep 29, 2019 $0.000816
-2.39%
$3.21 million $99,609
Sep 28, 2019 $0.000836
+1.31%
$3.29 million $123,224
Sep 27, 2019 $0.000825
+1.88%
$3.25 million $336,145
Sep 26, 2019 $0.00081
-0.12%
$3.19 million $541,999