Mainframe Historical Data

MFT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00116
+6.29%
$ 4.56 million $ 1.3 million
Sep 8, 2019 $ 0.00109
+4.00%
$ 4.29 million $ 460,370
Sep 7, 2019 $ 0.00105
+2.82%
$ 4.12 million $ 254,262
Sep 6, 2019 $ 0.00102
+0.06%
$ 4.01 million $ 193,018
Sep 5, 2019 $ 0.00102
-2.14%
$ 4.01 million $ 289,966
Sep 4, 2019 $ 0.00104
+0.71%
$ 4.09 million $ 201,179
Sep 3, 2019 $ 0.00103
+1.49%
$ 4.06 million $ 725,959
Sep 2, 2019 $ 0.00102
+1.27%
$ 4 million $ 255,998
Sep 1, 2019 $ 0.00101
-4.03%
$ 3.96 million $ 184,476
Aug 31, 2019 $ 0.00105
+1.50%
$ 4.13 million $ 210,547
Aug 30, 2019 $ 0.00103
-0.39%
$ 4.07 million $ 170,248
Aug 29, 2019 $ 0.00104
-3.57%
$ 4.08 million $ 328,928
Aug 28, 2019 $ 0.00108
-9.28%
$ 4.24 million $ 360,650
Aug 27, 2019 $ 0.00119
+1.88%
$ 4.67 million $ 1.26 million
Aug 26, 2019 $ 0.00116
-4.11%
$ 4.57 million $ 797,806
Aug 25, 2019 $ 0.00121
-8.02%
$ 4.76 million $ 1.54 million
Aug 24, 2019 $ 0.00131
+19.85%
$ 5.18 million $ 6.08 million
Aug 23, 2019 $ 0.0011
+7.90%
$ 4.32 million $ 588,445
Aug 22, 2019 $ 0.00102
+3.07%
$ 4 million $ 793,631
Aug 21, 2019 $ 0.000988
-4.89%
$ 3.89 million $ 186,416
Aug 20, 2019 $ 0.00104
-4.90%
$ 4.09 million $ 110,590
Aug 19, 2019 $ 0.00109
+0.28%
$ 4.28 million $ 275,014
Aug 18, 2019 $ 0.00108
+5.05%
$ 4.27 million $ 281,583
Aug 17, 2019 $ 0.00103
-1.39%
$ 4.06 million $ 337,532
Aug 16, 2019 $ 0.00104
+1.14%
$ 4.1 million $ 503,431
Aug 15, 2019 $ 0.00102
-5.71%
$ 4.03 million $ 391,191
Aug 14, 2019 $ 0.00108
-11.01%
$ 4.26 million $ 243,742
Aug 13, 2019 $ 0.00122
-2.31%
$ 4.79 million $ 226,787
Aug 12, 2019 $ 0.00125
-0.66%
$ 4.91 million $ 199,155
Aug 11, 2019 $ 0.00125
+0.68%
$ 4.94 million $ 276,474
Aug 10, 2019 $ 0.00125
+1.29%
$ 4.91 million $ 325,822
Aug 9, 2019 $ 0.00123
-5.62%
$ 4.85 million $ 537,754
Aug 8, 2019 $ 0.00131
-3.38%
$ 5.15 million $ 879,405
Aug 7, 2019 $ 0.00135
-3.33%
$ 5.33 million $ 510,585
Aug 6, 2019 $ 0.0014
-6.43%
$ 5.52 million $ 432,168
Aug 5, 2019 $ 0.0015
-2.89%
$ 5.9 million $ 723,300
Aug 4, 2019 $ 0.00154
-4.25%
$ 6.07 million $ 466,947
Aug 3, 2019 $ 0.00161
-2.33%
$ 6.34 million $ 559,179
Aug 2, 2019 $ 0.00165
-1.47%
$ 6.49 million $ 242,010
Aug 1, 2019 $ 0.00167
-6.08%
$ 6.59 million $ 692,725
Jul 31, 2019 $ 0.00178
+1.58%
$ 7.02 million $ 659,160
Jul 30, 2019 $ 0.00175
+0.60%
$ 6.91 million $ 628,549
Jul 29, 2019 $ 0.00174
-0.24%
$ 6.87 million $ 972,561
Jul 28, 2019 $ 0.00175
+2.50%
$ 6.88 million $ 225,316
Jul 27, 2019 $ 0.00171
-4.03%
$ 6.71 million $ 1.11 million
Jul 26, 2019 $ 0.00178
+0.27%
$ 7 million $ 616,193
Jul 25, 2019 $ 0.00177
+3.19%
$ 6.98 million $ 1.36 million
Jul 24, 2019 $ 0.00172
-2.66%
$ 6.76 million $ 567,407
Jul 23, 2019 $ 0.00176
-2.63%
$ 6.95 million $ 1.94 million
Jul 22, 2019 $ 0.00181
-0.88%
$ 7.13 million $ 599,258