Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.000858
+3.66%
$3.38 million $195,740
Jan 2, 2020 $0.000828
-2.66%
$3.26 million $156,307
Jan 1, 2020 $0.000852
-0.59%
$3.36 million $120,648
Dec 31, 2019 $0.000857
-3.78%
$3.37 million $210,580
Dec 30, 2019 $0.00089
-2.14%
$3.5 million $152,647
Dec 29, 2019 $0.000908
-1.65%
$3.58 million $233,542
Dec 28, 2019 $0.000925
+5.63%
$3.64 million $350,874
Dec 27, 2019 $0.000876
+0.79%
$3.45 million $124,343
Dec 26, 2019 $0.000871
+0.08%
$3.43 million $142,004
Dec 25, 2019 $0.000869
+0.23%
$3.42 million $181,645
Dec 24, 2019 $0.000871
+3.11%
$3.43 million $106,069
Dec 23, 2019 $0.000848
-6.88%
$3.34 million $97,080
Dec 22, 2019 $0.000911
+4.24%
$3.59 million $214,214
Dec 21, 2019 $0.000873
-2.62%
$3.44 million $141,448
Dec 20, 2019 $0.000894
+1.90%
$3.52 million $112,019
Dec 19, 2019 $0.000877
-4.00%
$3.45 million $190,957
Dec 18, 2019 $0.000915
+12.04%
$3.6 million $290,053
Dec 17, 2019 $0.000818
-9.76%
$3.22 million $506,835
Dec 16, 2019 $0.000907
-6.71%
$3.57 million $267,169
Dec 15, 2019 $0.000972
-2.15%
$3.83 million $216,301
Dec 14, 2019 $0.000993
-7.29%
$3.91 million $470,029
Dec 13, 2019 $0.00107
+0.57%
$4.22 million $318,877
Dec 12, 2019 $0.00107
-0.53%
$4.2 million $156,235
Dec 11, 2019 $0.00107
+6.17%
$4.21 million $525,283
Dec 10, 2019 $0.00101
-9.16%
$3.96 million $818,060
Dec 9, 2019 $0.00111
-1.95%
$4.37 million $468,809
Dec 8, 2019 $0.00113
-4.50%
$4.46 million $539,176
Dec 7, 2019 $0.00118
+17.25%
$4.66 million $1.06 million
Dec 6, 2019 $0.00101
-10.16%
$3.98 million $243,471
Dec 5, 2019 $0.00113
-2.53%
$4.45 million $534,536
Dec 4, 2019 $0.00117
+6.23%
$4.6 million $383,189
Dec 3, 2019 $0.0011
-9.79%
$4.33 million $295,330
Dec 2, 2019 $0.00122
-15.38%
$4.8 million $728,033
Dec 1, 2019 $0.00144
+22.23%
$5.67 million $861,177
Nov 30, 2019 $0.00118
-13.10%
$4.64 million $1.14 million
Nov 29, 2019 $0.00136
+12.55%
$5.34 million $659,617
Nov 28, 2019 $0.00121
-1.03%
$4.75 million $575,762
Nov 27, 2019 $0.00122
+1.65%
$4.81 million $1.51 million
Nov 26, 2019 $0.0012
+11.63%
$4.73 million $1.26 million
Nov 25, 2019 $0.00107
-3.79%
$4.23 million $1.27 million
Nov 24, 2019 $0.00112
-10.48%
$4.39 million $740,102
Nov 23, 2019 $0.00125
-0.96%
$4.9 million $944,971
Nov 22, 2019 $0.00125
-3.26%
$4.93 million $3.46 million
Nov 21, 2019 $0.0013
+7.84%
$5.1 million $1.5 million
Nov 20, 2019 $0.0012
-7.55%
$4.73 million $581,688
Nov 19, 2019 $0.0013
+2.70%
$5.11 million $1.61 million
Nov 18, 2019 $0.00126
+5.82%
$4.98 million $2.13 million
Nov 17, 2019 $0.0012
+9.38%
$4.71 million $1.37 million
Nov 16, 2019 $0.00109
+0.38%
$4.31 million $236,389
Nov 15, 2019 $0.00109
-7.69%
$4.29 million $696,018