Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00145
+2.29%
$-- $1,497
Dec 18, 2025 $0.00141
+1.94%
$-- $1,422
Dec 17, 2025 $0.0014
-3.56%
$5.5 million $1,300
Dec 16, 2025 $0.00146
-0.07%
$-- $1,274
Dec 15, 2025 $0.00148
-9.04%
$-- $1,287
Dec 14, 2025 $0.00163
+2.52%
$6.41 million $105
Dec 13, 2025 $0.00159
+2.32%
$6.25 million $1,174
Dec 12, 2025 $0.00155
-4.13%
$6.11 million $1,114
Dec 11, 2025 $0.00162
+0.05%
$6.37 million $6,534
Dec 10, 2025 $0.00162
-3.12%
$6.37 million $400
Dec 9, 2025 $0.00167
+5.63%
$6.58 million $296
Dec 8, 2025 $0.00158
-2.32%
$6.23 million $175
Dec 7, 2025 $0.00162
+1.16%
$6.37 million $178
Dec 6, 2025 $0.00145
-12.12%
$5.71 million $71
Dec 5, 2025 $0.00165
-1.21%
$6.5 million $95
Dec 4, 2025 $0.00167
-8.18%
$6.58 million $826
Dec 3, 2025 $0.00182
-21.93%
$7.16 million $7,300
Dec 2, 2025 $0.00233
-1.27%
$9.17 million $3,393
Dec 1, 2025 $0.00236
-25.32%
$9.29 million $12,203
Nov 30, 2025 $0.00316
-0.63%
$12.44 million $9,454
Nov 29, 2025 $0.00318
-1.24%
$12.52 million $7,260
Nov 28, 2025 $0.00322
+1.58%
$12.68 million $9,726
Nov 27, 2025 $0.00316
-5.95%
$12.48 million $5,736
Nov 26, 2025 $0.00336
-0.30%
$13.23 million $1,746
Nov 25, 2025 $0.00336
-1.47%
$13.27 million $9,707
Nov 24, 2025 $0.00341
-0.58%
$13.43 million $8,366
Nov 23, 2025 $0.00343
-0.58%
$13.51 million $4,479
Nov 22, 2025 $0.00345
-0.29%
$13.59 million $4,865
Nov 21, 2025 $0.00346
-4.42%
$13.62 million $14,068
Nov 20, 2025 $0.0037
-1.60%
$14.22 million $15,053
Nov 19, 2025 $0.00376
-2.08%
$14.81 million $7,523
Nov 18, 2025 $0.00384
+1.86%
$15.12 million $15,140
Nov 17, 2025 $0.00377
-1.05%
$14.85 million $11,062
Nov 16, 2025 $0.00382
-0.78%
$15 million $13,820
Nov 15, 2025 $0.00385
+0.79%
$15.16 million $1,636
Nov 14, 2025 $0.00382
-3.05%
$15.04 million $12,094
Nov 13, 2025 $0.00393
-4.61%
$15.51 million $9,210
Nov 12, 2025 $0.00412
+0.00%
$16.22 million $9,773
Nov 11, 2025 $0.00412
-3.51%
$16.22 million $9,467
Nov 10, 2025 $0.00427
-1.16%
$16.81 million $16,067
Nov 9, 2025 $0.00432
+2.37%
$17.01 million $15,426
Nov 8, 2025 $0.00422
+2.43%
$16.62 million $17,961
Nov 7, 2025 $0.00412
+1.48%
$16.22 million $10,495
Nov 6, 2025 $0.00406
-3.56%
$15.99 million $8,035
Nov 5, 2025 $0.00421
+0.72%
$16.58 million $10,113
Nov 4, 2025 $0.00418
-3.46%
$16.46 million $8,100
Nov 3, 2025 $0.00433
+2.61%
$17.05 million $6,980
Nov 2, 2025 $0.00423
-1.86%
$16.66 million $4,762
Nov 1, 2025 $0.00431
+0.70%
$16.97 million $6,753
Oct 31, 2025 $0.00428
-2.95%
$16.85 million $17,498