Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.00441
-4.96%
$17.37 million $12,616
Oct 29, 2025 $0.00464
+4.50%
$18.27 million $13,429
Oct 28, 2025 $0.00444
-1.77%
$17.48 million $7,007
Oct 25, 2025 $0.00451
-0.22%
$-- $7,003
Oct 24, 2025 $0.00452
+0.00%
$17.8 million $16,047
Oct 23, 2025 $0.00452
+0.00%
$17.8 million $16,504
Oct 22, 2025 $0.00452
-3.42%
$17.8 million $17,094
Oct 21, 2025 $0.00468
+2.41%
$18.43 million $15,731
Oct 20, 2025 $0.00457
-0.65%
$18 million $12,497
Oct 19, 2025 $0.00458
+0.66%
$18.11 million $11,438
Oct 18, 2025 $0.00455
-0.22%
$17.92 million $14,050
Oct 17, 2025 $0.00456
-2.77%
$17.92 million $14,826
Oct 16, 2025 $0.00469
-2.09%
$18.47 million $12,158
Oct 15, 2025 $0.00479
-0.83%
$18.86 million $7,041
Oct 14, 2025 $0.00483
-4.36%
$19.02 million $6,195
Oct 13, 2025 $0.00505
+4.77%
$19.69 million $15,767
Oct 12, 2025 $0.00482
+1.05%
$18.98 million $15,555
Oct 11, 2025 $0.00477
-1.85%
$18.78 million $15,904
Oct 10, 2025 $0.00485
-7.79%
$19.1 million $10,739
Oct 9, 2025 $0.00526
-3.84%
$20.71 million $17,314
Oct 8, 2025 $0.00547
-0.18%
$21.58 million $17,637
Oct 7, 2025 $0.00548
-2.32%
$21.58 million $18,165
Oct 6, 2025 $0.0056
+0.90%
$22.05 million $16,568
Oct 5, 2025 $0.00555
+1.09%
$21.85 million $12,558
Oct 4, 2025 $0.00549
-4.85%
$21.62 million $13,631
Oct 3, 2025 $0.00577
+0.00%
$22.72 million $18,959
Oct 2, 2025 $0.00577
-0.17%
$22.72 million $18,888
Oct 1, 2025 $0.00578
-1.70%
$22.76 million $16,468
Sep 30, 2025 $0.00591
-2.80%
$23.15 million $18,521
Sep 29, 2025 $0.00608
-2.09%
$23.94 million $16,644
Sep 28, 2025 $0.0062
-0.96%
$24.41 million $18,555
Sep 27, 2025 $0.00626
+1.79%
$24.65 million $10,730
Sep 26, 2025 $0.00615
-2.54%
$24.22 million $18,574
Sep 25, 2025 $0.00631
-6.66%
$24.77 million $19,096
Sep 24, 2025 $0.00676
+0.90%
$26.74 million $19,268
Sep 23, 2025 $0.00671
-0.45%
$26.42 million $19,238
Aug 22, 2025 $0.00916
-6.05%
$-- $56,149
Aug 21, 2025 $0.00978
-1.81%
$38.39 million $55,686
Aug 20, 2025 $0.00997
+1.42%
$39.34 million $54,714
Aug 19, 2025 $0.00981
+0.62%
$38.71 million $54,617
Aug 18, 2025 $0.00973
-1.42%
$38.31 million $55,081
Aug 17, 2025 $0.00985
-0.10%
$38.79 million $54,717
Aug 16, 2025 $0.00988
+0.10%
$38.9 million $54,589
Aug 15, 2025 $0.00987
+0.41%
$38.87 million $54,813
Aug 14, 2025 $0.00982
-1.80%
$38.63 million $55,456
Aug 13, 2025 $0.00998
+2.04%
$39.42 million $54,503
Aug 12, 2025 $0.00977
+1.98%
$38.51 million $55,168
Aug 11, 2025 $0.00958
+0.10%
$37.72 million $55,847
Aug 10, 2025 $0.00959
+0.00%
$37.68 million $54,669
Aug 9, 2025 $0.0096
-0.10%
$37.76 million $48,845