Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.000588
+0.00%
$-- $3
Mar 31, 2026 $0.000587
+0.00%
$-- $11
Mar 30, 2026 $0.000578
+0.00%
$-- $2
Mar 25, 2026 $0.000613
+0.00%
$-- $6
Mar 18, 2026 $0.000641
-0.41%
$-- $12
Mar 16, 2026 $0.00067
+3.39%
$2.64 million $13
Mar 15, 2026 $0.000631
+0.00%
$2.49 million $24
Mar 13, 2026 $0.000635
+0.00%
$-- $8
Mar 11, 2026 $0.000617
+0.00%
$-- $5
Mar 10, 2026 $0.000618
+0.00%
$-- $15
Mar 6, 2026 $0.000609
-0.78%
$-- $5
Mar 5, 2026 $0.000632
+0.00%
$-- $1
Mar 4, 2026 $0.000613
+0.00%
$-- $2
Mar 3, 2026 $0.00061
+0.65%
$-- $9
Feb 28, 2026 $0.000603
+0.00%
$2.37 million $3
Feb 27, 2026 $0.0006
+0.52%
$-- $26
Feb 23, 2026 $0.000603
+0.00%
$-- $5
Feb 20, 2026 $0.000603
-0.32%
$-- $4
Feb 9, 2026 $0.000651
-1.65%
$-- $18
Feb 8, 2026 $0.000723
+0.00%
$-- $4
Feb 6, 2026 $0.000682
+0.00%
$-- $6
Feb 3, 2026 $0.00079
+2.53%
$3.11 million $13
Jan 27, 2026 $0.000986
+0.62%
$-- $27
Jan 23, 2026 $0.0012
-0.38%
$-- $141
Jan 22, 2026 $0.00124
+0.00%
$-- $96
Jan 17, 2026 $0.0014
+0.00%
$-- $10
Jan 15, 2026 $0.00142
+0.00%
$-- $31
Jan 14, 2026 $0.00144
+0.00%
$-- $24
Jan 13, 2026 $0.00141
+0.00%
$5.54 million $11
Jan 12, 2026 $0.00136
-1.09%
$-- $21
Jan 11, 2026 $0.00138
-0.36%
$-- $12
Jan 10, 2026 $0.00138
+0.00%
$-- $8
Jan 8, 2026 $0.00142
+0.00%
$-- $7
Jan 6, 2026 $0.00145
+0.00%
$-- $12
Jan 5, 2026 $0.0014
+0.00%
$-- $4
Jan 4, 2026 $0.00139
+0.09%
$-- $9
Jan 2, 2026 $0.00134
+0.00%
$-- $2,434
Jan 1, 2026 $0.00132
+0.47%
$-- $2,106
Dec 31, 2025 $0.00143
+0.47%
$5.6 million $2,135
Dec 30, 2025 $0.00143
-1.28%
$5.61 million $2,098
Dec 29, 2025 $0.00143
-1.38%
$-- $1,744
Dec 28, 2025 $0.00142
+0.00%
$5.61 million $1,776
Dec 27, 2025 $0.00142
-2.81%
$-- $1,705
Dec 26, 2025 $0.00147
+1.52%
$5.78 million $1,737
Dec 25, 2025 $0.00147
-0.22%
$-- $1,706
Dec 24, 2025 $0.00146
-2.44%
$-- $1,680
Dec 23, 2025 $0.00148
-3.85%
$5.89 million $1,693
Dec 22, 2025 $0.00151
-1.27%
$5.96 million $1,674
Dec 21, 2025 $0.00151
+1.79%
$5.96 million $1,599
Dec 20, 2025 $0.00148
+0.67%
$5.81 million $1,579