Mainframe Historical Data

MFT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000614
-2.55%
$ 2.42 million $ 305,511
Mar 26, 2020 $ 0.00063
+1.32%
$ 2.48 million $ 343,415
Mar 25, 2020 $ 0.000622
+0.81%
$ 2.45 million $ 325,453
Mar 24, 2020 $ 0.000616
-1.85%
$ 2.43 million $ 427,936
Mar 23, 2020 $ 0.000628
+7.51%
$ 2.47 million $ 534,135
Mar 22, 2020 $ 0.000584
-7.50%
$ 2.3 million $ 372,381
Mar 21, 2020 $ 0.000631
+0.24%
$ 2.49 million $ 685,943
Mar 20, 2020 $ 0.00063
-1.12%
$ 2.48 million $ 1.34 million
Mar 19, 2020 $ 0.000637
+12.87%
$ 2.51 million $ 1.22 million
Mar 18, 2020 $ 0.000564
+4.93%
$ 2.22 million $ 1.72 million
Mar 17, 2020 $ 0.000539
+5.47%
$ 2.12 million $ 415,009
Mar 16, 2020 $ 0.000511
-16.45%
$ 2.01 million $ 855,811
Mar 15, 2020 $ 0.000611
+18.37%
$ 2.41 million $ 1.26 million
Mar 14, 2020 $ 0.000518
-3.16%
$ 2.04 million $ 511,651
Mar 13, 2020 $ 0.000532
+14.38%
$ 2.1 million $ 645,178
Mar 12, 2020 $ 0.000466
-48.34%
$ 1.83 million $ 838,688
Mar 11, 2020 $ 0.000901
-4.73%
$ 3.55 million $ 691,799
Mar 10, 2020 $ 0.000947
+3.20%
$ 3.73 million $ 403,083
Mar 9, 2020 $ 0.000917
+0.94%
$ 3.61 million $ 554,914
Mar 8, 2020 $ 0.000909
-14.61%
$ 3.58 million $ 537,156
Mar 7, 2020 $ 0.00106
-4.69%
$ 4.19 million $ 356,468
Mar 6, 2020 $ 0.00112
-2.19%
$ 4.39 million $ 843,996
Mar 5, 2020 $ 0.00114
+0.78%
$ 4.49 million $ 879,436
Mar 4, 2020 $ 0.00113
+16.84%
$ 4.45 million $ 2.92 million
Mar 3, 2020 $ 0.000968
-7.74%
$ 3.81 million $ 387,295
Mar 2, 2020 $ 0.00105
-4.59%
$ 4.12 million $ 491,560
Mar 1, 2020 $ 0.0011
+23.49%
$ 4.32 million $ 251,861
Feb 29, 2020 $ 0.00089
-3.15%
$ 3.5 million $ 182,755
Feb 28, 2020 $ 0.000919
-0.83%
$ 3.62 million $ 543,988
Feb 27, 2020 $ 0.000925
+11.67%
$ 3.64 million $ 484,772
Feb 26, 2020 $ 0.000827
-11.98%
$ 3.26 million $ 312,026
Feb 25, 2020 $ 0.00094
-11.16%
$ 3.7 million $ 318,146
Feb 24, 2020 $ 0.00106
-9.16%
$ 4.16 million $ 1.06 million
Feb 23, 2020 $ 0.00117
+9.66%
$ 4.59 million $ 740,801
Feb 22, 2020 $ 0.00106
-3.19%
$ 4.19 million $ 633,488
Feb 21, 2020 $ 0.0011
-28.66%
$ 4.33 million $ 297,346
Feb 20, 2020 $ 0.00154
+43.02%
$ 6.07 million $ 819,595
Feb 19, 2020 $ 0.00108
-16.82%
$ 4.26 million $ 428,522
Feb 18, 2020 $ 0.0013
+4.14%
$ 5.12 million $ 1.09 million
Feb 17, 2020 $ 0.00125
-51.04%
$ 4.92 million $ 1.4 million
Feb 16, 2020 $ 0.00255
+121.76%
$ 10.05 million $ 16.62 million
Feb 15, 2020 $ 0.00115
-4.76%
$ 4.53 million $ 869,101
Feb 14, 2020 $ 0.00121
+12.45%
$ 4.75 million $ 742,433
Feb 13, 2020 $ 0.00107
+3.32%
$ 4.22 million $ 681,594
Feb 12, 2020 $ 0.00104
+1.65%
$ 4.09 million $ 693,312
Feb 11, 2020 $ 0.00102
+3.61%
$ 4.02 million $ 666,088
Feb 10, 2020 $ 0.000986
-4.03%
$ 3.88 million $ 601,592
Feb 9, 2020 $ 0.00103
-27.61%
$ 4.05 million $ 211,199
Feb 8, 2020 $ 0.00142
+37.22%
$ 5.6 million $ 632,261
Feb 7, 2020 $ 0.00104
-1.41%
$ 4.08 million $ 582,467