Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.000729
+4.23%
$2.87 million $751,609
May 31, 2020 $0.000699
-2.75%
$2.75 million $608,749
May 30, 2020 $0.000719
+2.31%
$2.83 million $1.28 million
May 29, 2020 $0.000703
-2.64%
$2.77 million $526,336
May 28, 2020 $0.000721
-1.34%
$2.84 million $836,238
May 27, 2020 $0.000731
-2.64%
$2.88 million $1.01 million
May 26, 2020 $0.000751
+4.17%
$2.96 million $1 million
May 25, 2020 $0.000721
+17.33%
$2.84 million $2.02 million
May 24, 2020 $0.000615
-0.62%
$2.42 million $395,618
May 23, 2020 $0.000619
-1.30%
$2.44 million $279,987
May 22, 2020 $0.000627
+3.75%
$2.47 million $425,397
May 21, 2020 $0.000604
+5.13%
$2.38 million $926,769
May 20, 2020 $0.000575
-0.17%
$2.26 million $279,221
May 19, 2020 $0.000576
+0.17%
$2.27 million $195,885
May 18, 2020 $0.000575
+4.66%
$2.26 million $351,718
May 17, 2020 $0.000549
+2.62%
$2.16 million $135,758
May 16, 2020 $0.000535
+1.98%
$2.11 million $119,173
May 15, 2020 $0.000525
-2.68%
$2.07 million $144,429
May 14, 2020 $0.000539
+2.10%
$2.12 million $342,971
May 13, 2020 $0.000528
+1.52%
$2.08 million $369,182
May 12, 2020 $0.00052
+1.40%
$2.05 million $261,093
May 11, 2020 $0.000513
+0.78%
$2.02 million $365,920
May 10, 2020 $0.000509
-12.62%
$2 million $508,046
May 9, 2020 $0.000582
-3.71%
$2.29 million $461,447
May 8, 2020 $0.000605
+3.99%
$2.38 million $907,593
May 7, 2020 $0.000582
+1.36%
$2.29 million $369,646
May 6, 2020 $0.000575
+0.87%
$2.26 million $397,466
May 5, 2020 $0.00057
-1.64%
$2.24 million $357,856
May 4, 2020 $0.00058
-1.97%
$2.28 million $663,698
May 3, 2020 $0.000591
-6.11%
$2.33 million $796,240
May 2, 2020 $0.00063
+6.23%
$2.48 million $2.16 million
May 1, 2020 $0.000593
+4.17%
$2.33 million $560,444
Apr 30, 2020 $0.000569
-0.38%
$2.24 million $574,887
Apr 29, 2020 $0.000571
+2.11%
$2.25 million $471,600
Apr 28, 2020 $0.000559
+1.39%
$2.2 million $276,320
Apr 27, 2020 $0.000552
-0.69%
$2.17 million $413,299
Apr 26, 2020 $0.000555
+0.88%
$2.19 million $335,571
Apr 25, 2020 $0.000551
+3.84%
$2.17 million $467,972
Apr 24, 2020 $0.00053
-3.18%
$2.09 million $294,605
Apr 23, 2020 $0.000548
+8.72%
$2.16 million $620,183
Apr 22, 2020 $0.000503
+2.67%
$1.98 million $478,600
Apr 21, 2020 $0.00049
-2.57%
$1.93 million $213,237
Apr 20, 2020 $0.000503
-3.77%
$1.98 million $430,498
Apr 19, 2020 $0.000523
-4.33%
$2.06 million $416,533
Apr 18, 2020 $0.000546
+1.84%
$2.15 million $829,606
Apr 17, 2020 $0.000536
+5.30%
$2.11 million $743,653
Apr 16, 2020 $0.000509
-1.23%
$2.01 million $667,333
Apr 15, 2020 $0.000516
-2.67%
$2.03 million $799,034
Apr 14, 2020 $0.00053
-1.37%
$2.09 million $677,575
Apr 13, 2020 $0.000537
-2.32%
$2.12 million $687,646