Mainframe Historical Data

MFT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00105
+14.69%
$ 4.13 million $ 776,254
Feb 5, 2020 $ 0.000914
-7.15%
$ 3.6 million $ 911,723
Feb 4, 2020 $ 0.000985
+6.33%
$ 3.88 million $ 1.06 million
Feb 3, 2020 $ 0.000926
-1.23%
$ 3.65 million $ 236,696
Feb 2, 2020 $ 0.000938
-18.40%
$ 3.69 million $ 453,348
Feb 1, 2020 $ 0.00115
+49.10%
$ 4.53 million $ 1.56 million
Jan 31, 2020 $ 0.000772
+0.43%
$ 3.04 million $ 189,697
Jan 30, 2020 $ 0.000766
-2.97%
$ 3.02 million $ 129,720
Jan 29, 2020 $ 0.000787
-2.67%
$ 3.1 million $ 189,121
Jan 28, 2020 $ 0.000813
-17.95%
$ 3.2 million $ 273,979
Jan 27, 2020 $ 0.00099
+18.05%
$ 3.9 million $ 708,541
Jan 26, 2020 $ 0.000839
-19.54%
$ 3.3 million $ 842,056
Jan 25, 2020 $ 0.00104
+27.49%
$ 4.11 million $ 784,197
Jan 24, 2020 $ 0.000818
-2.45%
$ 3.22 million $ 308,894
Jan 23, 2020 $ 0.000839
-7.34%
$ 3.3 million $ 184,395
Jan 22, 2020 $ 0.000903
+1.83%
$ 3.56 million $ 172,369
Jan 21, 2020 $ 0.000886
+1.60%
$ 3.49 million $ 181,836
Jan 20, 2020 $ 0.000873
+5.98%
$ 3.44 million $ 212,062
Jan 19, 2020 $ 0.000824
-23.50%
$ 3.25 million $ 287,528
Jan 18, 2020 $ 0.00108
+15.41%
$ 4.24 million $ 583,308
Jan 17, 2020 $ 0.000936
+1.12%
$ 3.69 million $ 218,152
Jan 16, 2020 $ 0.000925
-3.84%
$ 3.64 million $ 183,546
Jan 15, 2020 $ 0.000963
+2.40%
$ 3.79 million $ 802,239
Jan 14, 2020 $ 0.00094
+4.01%
$ 3.7 million $ 878,779
Jan 13, 2020 $ 0.000904
-0.14%
$ 3.56 million $ 213,093
Jan 12, 2020 $ 0.000907
+2.30%
$ 3.57 million $ 254,763
Jan 11, 2020 $ 0.000881
+4.18%
$ 3.47 million $ 311,019
Jan 10, 2020 $ 0.000847
+2.89%
$ 3.34 million $ 155,494
Jan 9, 2020 $ 0.000824
-2.57%
$ 3.25 million $ 169,821
Jan 8, 2020 $ 0.000847
+0.00%
$ 3.34 million $ 154,485
Jan 7, 2020 $ 0.000847
-0.11%
$ 3.33 million $ 238,586
Jan 6, 2020 $ 0.000848
-0.40%
$ 3.34 million $ 273,527
Jan 5, 2020 $ 0.000852
-0.51%
$ 3.36 million $ 142,649
Jan 4, 2020 $ 0.000854
-0.78%
$ 3.36 million $ 125,518
Jan 3, 2020 $ 0.000858
+3.66%
$ 3.38 million $ 195,740
Jan 2, 2020 $ 0.000828
-2.66%
$ 3.26 million $ 156,307
Jan 1, 2020 $ 0.000852
-0.59%
$ 3.36 million $ 120,648
Dec 31, 2019 $ 0.000857
-3.78%
$ 3.37 million $ 210,580
Dec 30, 2019 $ 0.00089
-2.14%
$ 3.5 million $ 152,647
Dec 29, 2019 $ 0.000908
-1.65%
$ 3.58 million $ 233,542
Dec 28, 2019 $ 0.000925
+5.63%
$ 3.64 million $ 350,874
Dec 27, 2019 $ 0.000876
+0.79%
$ 3.45 million $ 124,343
Dec 26, 2019 $ 0.000871
+0.08%
$ 3.43 million $ 142,004
Dec 25, 2019 $ 0.000869
+0.23%
$ 3.42 million $ 181,645
Dec 24, 2019 $ 0.000871
+3.11%
$ 3.43 million $ 106,069
Dec 23, 2019 $ 0.000848
-6.88%
$ 3.34 million $ 97,080
Dec 22, 2019 $ 0.000911
+4.24%
$ 3.59 million $ 214,214
Dec 21, 2019 $ 0.000873
-2.62%
$ 3.44 million $ 141,448
Dec 20, 2019 $ 0.000894
+1.90%
$ 3.52 million $ 112,019
Dec 19, 2019 $ 0.000877
-4.00%
$ 3.45 million $ 190,957