Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2020 $0.00217
-2.91%
$8.55 million $7.7 million
Jul 20, 2020 $0.00224
-19.45%
$8.81 million $15.34 million
Jul 19, 2020 $0.00278
+67.64%
$10.93 million $33.83 million
Jul 18, 2020 $0.00166
+14.53%
$6.52 million $7.59 million
Jul 17, 2020 $0.00145
-2.86%
$5.7 million $3.88 million
Jul 16, 2020 $0.00149
+11.60%
$5.86 million $20.17 million
Jul 15, 2020 $0.00133
+31.94%
$5.26 million $9.08 million
Jul 14, 2020 $0.00101
+6.31%
$3.98 million $1.47 million
Jul 13, 2020 $0.000952
-2.95%
$3.75 million $701,361
Jul 12, 2020 $0.000981
-0.68%
$3.86 million $535,852
Jul 11, 2020 $0.000987
-1.45%
$3.89 million $529,346
Jul 10, 2020 $0.001
+5.69%
$3.94 million $757,644
Jul 9, 2020 $0.000948
-1.82%
$3.73 million $782,586
Jul 8, 2020 $0.000965
+5.23%
$3.8 million $1.02 million
Jul 7, 2020 $0.000917
+0.35%
$3.61 million $592,837
Jul 6, 2020 $0.000914
-0.07%
$3.6 million $696,089
Jul 5, 2020 $0.000914
+0.96%
$3.6 million $974,371
Jul 4, 2020 $0.000905
-0.11%
$3.56 million $651,514
Jul 3, 2020 $0.000906
+0.89%
$3.57 million $745,561
Jul 2, 2020 $0.000898
-2.20%
$3.54 million $1.81 million
Jul 1, 2020 $0.000918
+3.34%
$3.61 million $1.45 million
Jun 30, 2020 $0.000889
+0.28%
$3.5 million $1.55 million
Jun 29, 2020 $0.000886
+1.30%
$3.49 million $801,296
Jun 28, 2020 $0.000875
-0.45%
$3.44 million $640,097
Jun 27, 2020 $0.000879
-4.51%
$3.46 million $1.09 million
Jun 26, 2020 $0.00092
-2.84%
$3.62 million $817,502
Jun 25, 2020 $0.000947
-3.99%
$3.73 million $1.59 million
Jun 24, 2020 $0.000987
-6.99%
$3.89 million $1.29 million
Jun 23, 2020 $0.00106
-4.19%
$4.18 million $811,489
Jun 22, 2020 $0.00111
-0.40%
$4.36 million $992,211
Jun 21, 2020 $0.00111
+0.26%
$4.38 million $1.28 million
Jun 20, 2020 $0.00111
-0.54%
$4.37 million $701,289
Jun 19, 2020 $0.00111
-0.63%
$4.39 million $3.39 million
Jun 18, 2020 $0.00112
+11.31%
$4.42 million $3.4 million
Jun 17, 2020 $0.00101
+3.64%
$3.97 million $1.45 million
Jun 16, 2020 $0.000972
-1.68%
$3.83 million $1.37 million
Jun 15, 2020 $0.000989
-3.37%
$3.89 million $2.82 million
Jun 14, 2020 $0.00102
-15.19%
$4.03 million $4.65 million
Jun 13, 2020 $0.00121
+38.95%
$4.75 million $11.88 million
Jun 12, 2020 $0.000869
+17.23%
$3.42 million $1.2 million
Jun 11, 2020 $0.000741
-15.28%
$2.92 million $894,914
Jun 10, 2020 $0.000875
-0.03%
$3.44 million $488,182
Jun 9, 2020 $0.000875
+4.07%
$3.44 million $1.18 million
Jun 8, 2020 $0.000841
-1.98%
$3.31 million $411,761
Jun 7, 2020 $0.000858
-0.14%
$3.38 million $822,308
Jun 6, 2020 $0.000859
+1.82%
$3.38 million $493,469
Jun 5, 2020 $0.000844
-6.95%
$3.32 million $938,264
Jun 4, 2020 $0.000907
+20.96%
$3.57 million $2.72 million
Jun 3, 2020 $0.00075
+8.01%
$2.95 million $1.19 million
Jun 2, 2020 $0.000694
-4.73%
$2.73 million $1.18 million