Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.00852
+108.03%
$33.54 million $12,946
Mar 3, 2023 $0.00409
-18.52%
$16.12 million $28,032
Mar 2, 2023 $0.00502
+5.35%
$19.79 million $7,940
Mar 1, 2023 $0.00477
-2.15%
$18.78 million $47,811
Feb 28, 2023 $0.00487
-4.29%
$19.18 million $29,620
Feb 27, 2023 $0.00509
-0.06%
$20.04 million $16,310
Feb 26, 2023 $0.00509
+1.38%
$20.05 million $25,750
Feb 25, 2023 $0.00502
+3.65%
$19.76 million $13,921
Feb 24, 2023 $0.00482
-1.89%
$18.98 million $32,189
Feb 23, 2023 $0.00491
-7.98%
$19.34 million $45,080
Feb 22, 2023 $0.00516
-3.27%
$20.3 million $34,359
Feb 21, 2023 $0.00533
+6.73%
$20.98 million $118,461
Feb 20, 2023 $0.00499
-2.36%
$19.65 million $3,136
Feb 19, 2023 $0.00511
+1.58%
$20.12 million $714
Feb 18, 2023 $0.00503
+0.03%
$19.8 million $3,287
Feb 17, 2023 $0.00503
+0.41%
$19.8 million $7,889
Feb 16, 2023 $0.005
+0.28%
$19.71 million $11,321
Feb 15, 2023 $0.00499
+2.15%
$19.65 million $4,456
Feb 14, 2023 $0.00488
+4.00%
$19.23 million $3,303
Feb 13, 2023 $0.0047
-1.82%
$18.49 million $5,051
Feb 12, 2023 $0.00478
-2.28%
$18.83 million $5,664
Feb 11, 2023 $0.0049
-0.70%
$19.28 million $664
Feb 10, 2023 $0.00493
-4.90%
$19.4 million $8,452
Feb 9, 2023 $0.00518
-4.51%
$20.4 million $14,272
Feb 8, 2023 $0.00543
+4.67%
$21.36 million $23,210
Feb 7, 2023 $0.00518
+0.67%
$20.41 million $12,539
Feb 6, 2023 $0.00515
+2.87%
$20.28 million $82,288
Feb 5, 2023 $0.00501
-3.56%
$19.71 million $127,371
Feb 4, 2023 $0.00519
+3.65%
$20.42 million $134,068
Feb 3, 2023 $0.00499
+1.55%
$19.64 million $140,066
Feb 2, 2023 $0.00491
+1.48%
$19.34 million $119,873
Feb 1, 2023 $0.00484
-0.42%
$19.06 million $89,201
Jan 31, 2023 $0.00486
+4.46%
$19.12 million $125,813
Jan 30, 2023 $0.00467
-5.03%
$18.39 million $86,531
Jan 29, 2023 $0.00492
+2.89%
$19.37 million $99,857
Jan 28, 2023 $0.00487
-0.85%
$19.19 million $146,568
Jan 27, 2023 $0.00493
+3.25%
$19.42 million $171,948
Jan 26, 2023 $0.00478
-0.40%
$18.81 million $149,766
Jan 25, 2023 $0.0048
+1.30%
$18.89 million $506,756
Jan 24, 2023 $0.00474
-5.28%
$18.66 million $111,369
Jan 23, 2023 $0.005
-1.97%
$19.68 million $97,318
Jan 22, 2023 $0.00506
-1.99%
$19.91 million $134,678
Jan 21, 2023 $0.00515
+1.00%
$20.29 million $355,732
Jan 20, 2023 $0.0051
+3.31%
$20.09 million $404,892
Jan 19, 2023 $0.00494
+0.35%
$19.45 million $139,116
Jan 18, 2023 $0.00492
-1.02%
$19.36 million $546,924
Jan 17, 2023 $0.00497
-5.01%
$19.56 million $297,021
Jan 16, 2023 $0.00523
+2.88%
$20.58 million $373,970
Jan 15, 2023 $0.00508
+2.20%
$20 million $203,485
Jan 14, 2023 $0.00497
-0.77%
$19.56 million $341,952