Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.00564
+1.91%
$22.2 million $40,179
Apr 22, 2023 $0.00553
-0.41%
$21.78 million $36,936
Apr 21, 2023 $0.00555
-0.91%
$21.87 million $39,581
Apr 20, 2023 $0.00555
-1.92%
$21.87 million $37,081
Apr 19, 2023 $0.00566
+2.33%
$22.27 million $40,284
Apr 18, 2023 $0.00553
-2.26%
$21.76 million $36,904
Apr 17, 2023 $0.00564
-0.07%
$22.23 million $40,181
Apr 16, 2023 $0.00556
+0.14%
$21.89 million $37,120
Apr 15, 2023 $0.00555
+0.31%
$21.85 million $37,042
Apr 14, 2023 $0.00553
+0.06%
$21.77 million $36,910
Apr 13, 2023 $0.00553
+0.10%
$21.76 million $36,903
Apr 12, 2023 $0.00552
-0.06%
$21.75 million $36,887
Apr 11, 2023 $0.00553
-1.30%
$21.76 million $37,261
Apr 10, 2023 $0.0056
-0.42%
$22.05 million $77,128
Apr 9, 2023 $0.00562
+1.33%
$22.12 million $40,021
Apr 8, 2023 $0.00557
+0.48%
$21.93 million $39,680
Apr 7, 2023 $0.00554
+0.26%
$21.83 million $37,013
Apr 6, 2023 $0.00553
+0.12%
$21.78 million $36,937
Apr 5, 2023 $0.00553
-0.82%
$21.76 million $36,895
Apr 4, 2023 $0.00553
+0.06%
$21.77 million $36,913
Apr 3, 2023 $0.00557
+40.18%
$21.92 million $39,665
Apr 2, 2023 $0.00397
-0.70%
$15.65 million $25,525
Apr 1, 2023 $0.004
-0.02%
$15.76 million $14,603
Mar 31, 2023 $0.004
-13.82%
$15.76 million $23,589
Mar 30, 2023 $0.00464
+21.59%
$18.29 million $13,170
Mar 29, 2023 $0.00382
+1.07%
$15.03 million $13,687
Mar 28, 2023 $0.00378
-18.90%
$14.87 million $13,759
Mar 27, 2023 $0.00465
+23.11%
$18.33 million $14,732
Mar 26, 2023 $0.00378
+219.38%
$14.88 million $9,631
Mar 25, 2023 $0.0037
-10.99%
$14.58 million $9,655
Mar 24, 2023 $0.00416
+3.18%
$16.38 million $11,116
Mar 23, 2023 $0.00403
+8.79%
$15.87 million $18,443
Mar 22, 2023 $0.00396
-2.23%
$15.58 million $28,938
Mar 21, 2023 $0.00405
+2.89%
$15.94 million $18,895
Mar 20, 2023 $0.00393
-20.16%
$15.48 million $47,781
Mar 19, 2023 $0.00494
+22.42%
$19.46 million $15,340
Mar 18, 2023 $0.00404
-16.39%
$15.91 million $22,852
Mar 17, 2023 $0.00483
+12.85%
$19 million $34,620
Mar 16, 2023 $0.00428
-17.33%
$16.85 million $23,427
Mar 15, 2023 $0.00518
+1.13%
$20.39 million $30,848
Mar 14, 2023 $0.00475
+8.78%
$18.7 million $30,930
Mar 13, 2023 $0.00437
-5.71%
$17.21 million $34,284
Mar 12, 2023 $0.00463
+13.79%
$18.23 million $22,707
Mar 11, 2023 $0.00407
-3.94%
$16.02 million $27,013
Mar 10, 2023 $0.00424
-4.94%
$16.69 million $48,250
Mar 9, 2023 $0.00446
-28.14%
$17.55 million $13,204
Mar 8, 2023 $0.00621
+356.23%
$24.45 million $11,960
Mar 7, 2023 $0.00581
+87.08%
$22.88 million $28,152
Mar 6, 2023 $0.00275
+34.94%
$10.84 million $9,705
Mar 5, 2023 $0.00204
-76.04%
$8.03 million $14,529