Mainframe Historical Data

MFT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00474
-14.01%
$ 18.68 million $ 22.03 million
Nov 7, 2022 $ 0.00545
+0.42%
$ 21.44 million $ 6.28 million
Nov 6, 2022 $ 0.00542
-5.19%
$ 21.35 million $ 5.69 million
Nov 5, 2022 $ 0.00572
+1.83%
$ 22.52 million $ 28.33 million
Nov 4, 2022 $ 0.00561
+6.89%
$ 22.09 million $ 16.54 million
Nov 3, 2022 $ 0.00525
+2.42%
$ 20.66 million $ 30.87 million
Nov 2, 2022 $ 0.00512
-2.28%
$ 20.17 million $ 10.06 million
Nov 1, 2022 $ 0.00524
+2.07%
$ 20.64 million $ 22.31 million
Oct 31, 2022 $ 0.00513
+2.65%
$ 20.22 million $ 10.39 million
Oct 30, 2022 $ 0.005
-0.75%
$ 19.69 million $ 4.3 million
Oct 29, 2022 $ 0.00504
-0.15%
$ 19.84 million $ 4.26 million
Oct 28, 2022 $ 0.00504
+0.13%
$ 19.86 million $ 5.47 million
Oct 27, 2022 $ 0.00504
-3.40%
$ 19.83 million $ 6.63 million
Oct 26, 2022 $ 0.00521
-1.25%
$ 20.52 million $ 28.9 million
Oct 25, 2022 $ 0.00526
+6.39%
$ 20.7 million $ 16.17 million
Oct 24, 2022 $ 0.00494
+2.95%
$ 19.46 million $ 18.46 million
Oct 23, 2022 $ 0.0048
+1.37%
$ 18.91 million $ 5.13 million
Oct 22, 2022 $ 0.00474
+0.45%
$ 18.65 million $ 2.83 million
Oct 21, 2022 $ 0.00471
+0.10%
$ 18.57 million $ 8.93 million
Oct 20, 2022 $ 0.00471
-0.73%
$ 18.55 million $ 5.3 million
Oct 19, 2022 $ 0.00475
-5.19%
$ 18.69 million $ 9.93 million
Oct 18, 2022 $ 0.00501
-10.72%
$ 19.71 million $ 63.29 million
Oct 17, 2022 $ 0.00561
+18.76%
$ 22.09 million $ 39.76 million
Oct 16, 2022 $ 0.00473
+0.85%
$ 18.62 million $ 4.01 million
Oct 15, 2022 $ 0.00469
-0.09%
$ 18.47 million $ 5.17 million
Oct 14, 2022 $ 0.00468
+0.60%
$ 18.43 million $ 3.81 million
Oct 13, 2022 $ 0.00465
-1.56%
$ 18.31 million $ 9.76 million
Oct 12, 2022 $ 0.00472
+0.59%
$ 18.6 million $ 2 million
Oct 11, 2022 $ 0.00469
-3.09%
$ 18.48 million $ 5.21 million
Oct 10, 2022 $ 0.00485
-3.61%
$ 19.08 million $ 9.78 million
Oct 9, 2022 $ 0.00503
-0.27%
$ 19.8 million $ 26.64 million
Oct 8, 2022 $ 0.00504
+2.36%
$ 19.85 million $ 13.7 million
Oct 7, 2022 $ 0.00493
+0.04%
$ 19.39 million $ 4.47 million
Oct 6, 2022 $ 0.00492
+0.93%
$ 19.39 million $ 15.99 million
Oct 5, 2022 $ 0.00488
-1.24%
$ 19.21 million $ 4.19 million
Oct 4, 2022 $ 0.00494
+3.21%
$ 19.45 million $ 7.61 million
Oct 3, 2022 $ 0.00479
+1.09%
$ 18.84 million $ 2.96 million
Oct 2, 2022 $ 0.00473
-2.71%
$ 18.64 million $ 3.03 million
Oct 1, 2022 $ 0.00487
-1.97%
$ 19.16 million $ 3.59 million
Sep 30, 2022 $ 0.00496
+3.16%
$ 19.55 million $ 17.42 million
Sep 29, 2022 $ 0.00481
+0.03%
$ 18.95 million $ 3.63 million
Sep 28, 2022 $ 0.00481
-1.01%
$ 18.95 million $ 4.23 million
Sep 27, 2022 $ 0.00487
-0.83%
$ 19.16 million $ 7.31 million
Sep 26, 2022 $ 0.0049
-2.01%
$ 19.31 million $ 8.24 million
Sep 25, 2022 $ 0.005
-3.41%
$ 19.7 million $ 4.12 million
Sep 24, 2022 $ 0.00518
+1.33%
$ 20.4 million $ 18.58 million
Sep 23, 2022 $ 0.00511
+1.14%
$ 20.12 million $ 18.51 million
Sep 22, 2022 $ 0.00505
+4.14%
$ 19.89 million $ 5.88 million
Sep 21, 2022 $ 0.00485
-2.14%
$ -- $ 13 million
Sep 20, 2022 $ 0.00496
-5.31%
$ 19.53 million $ 11.68 million