Mainframe Historical Data

MFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00557
+0.48%
$ 21.93 million $ 39,680
Apr 7, 2023 $ 0.00554
+0.26%
$ 21.83 million $ 37,013
Apr 6, 2023 $ 0.00553
+0.12%
$ 21.78 million $ 36,937
Apr 5, 2023 $ 0.00553
-0.82%
$ 21.76 million $ 36,895
Apr 4, 2023 $ 0.00553
+0.06%
$ 21.77 million $ 36,913
Apr 3, 2023 $ 0.00557
+40.18%
$ 21.92 million $ 39,665
Apr 2, 2023 $ 0.00397
-0.70%
$ 15.65 million $ 25,525
Apr 1, 2023 $ 0.004
-0.02%
$ 15.76 million $ 14,603
Mar 31, 2023 $ 0.004
-13.82%
$ 15.76 million $ 23,589
Mar 30, 2023 $ 0.00464
+21.59%
$ 18.29 million $ 13,170
Mar 29, 2023 $ 0.00382
+1.07%
$ 15.03 million $ 13,687
Mar 28, 2023 $ 0.00378
-18.90%
$ 14.87 million $ 13,759
Mar 27, 2023 $ 0.00465
+23.11%
$ 18.33 million $ 14,732
Mar 26, 2023 $ 0.00378
+219.38%
$ 14.88 million $ 9,631
Mar 25, 2023 $ 0.0037
-10.99%
$ 14.58 million $ 9,655
Mar 24, 2023 $ 0.00416
+3.18%
$ 16.38 million $ 11,116
Mar 23, 2023 $ 0.00403
+8.79%
$ 15.87 million $ 18,443
Mar 22, 2023 $ 0.00396
-2.23%
$ 15.58 million $ 28,938
Mar 21, 2023 $ 0.00405
+2.89%
$ 15.94 million $ 18,895
Mar 20, 2023 $ 0.00393
-20.16%
$ 15.48 million $ 47,781
Mar 19, 2023 $ 0.00494
+22.42%
$ 19.46 million $ 15,340
Mar 18, 2023 $ 0.00404
-16.39%
$ 15.91 million $ 22,852
Mar 17, 2023 $ 0.00483
+12.85%
$ 19 million $ 34,620
Mar 16, 2023 $ 0.00428
-17.33%
$ 16.85 million $ 23,427
Mar 15, 2023 $ 0.00518
+1.13%
$ 20.39 million $ 30,848
Mar 14, 2023 $ 0.00475
+8.78%
$ 18.7 million $ 30,930
Mar 13, 2023 $ 0.00437
-5.71%
$ 17.21 million $ 34,284
Mar 12, 2023 $ 0.00463
+13.79%
$ 18.23 million $ 22,707
Mar 11, 2023 $ 0.00407
-3.94%
$ 16.02 million $ 27,013
Mar 10, 2023 $ 0.00424
-4.94%
$ 16.69 million $ 48,250
Mar 9, 2023 $ 0.00446
-28.14%
$ 17.55 million $ 13,204
Mar 8, 2023 $ 0.00621
+356.23%
$ 24.45 million $ 11,960
Mar 7, 2023 $ 0.00581
+87.08%
$ 22.88 million $ 28,152
Mar 6, 2023 $ 0.00275
+34.94%
$ 10.84 million $ 9,705
Mar 5, 2023 $ 0.00204
-76.04%
$ 8.03 million $ 14,529
Mar 4, 2023 $ 0.00852
+108.03%
$ 33.54 million $ 12,946
Mar 3, 2023 $ 0.00409
-18.52%
$ 16.12 million $ 28,032
Mar 2, 2023 $ 0.00502
+5.35%
$ 19.79 million $ 7,940
Mar 1, 2023 $ 0.00477
-2.15%
$ 18.78 million $ 47,811
Feb 28, 2023 $ 0.00487
-4.29%
$ 19.18 million $ 29,620
Feb 27, 2023 $ 0.00509
-0.06%
$ 20.04 million $ 16,310
Feb 26, 2023 $ 0.00509
+1.38%
$ 20.05 million $ 25,750
Feb 25, 2023 $ 0.00502
+3.65%
$ 19.76 million $ 13,921
Feb 24, 2023 $ 0.00482
-1.89%
$ 18.98 million $ 32,189
Feb 23, 2023 $ 0.00491
-7.98%
$ 19.34 million $ 45,080
Feb 22, 2023 $ 0.00516
-3.27%
$ 20.3 million $ 34,359
Feb 21, 2023 $ 0.00533
+6.73%
$ 20.98 million $ 118,461
Feb 20, 2023 $ 0.00499
-2.36%
$ 19.65 million $ 3,136
Feb 19, 2023 $ 0.00511
+1.58%
$ 20.12 million $ 714
Feb 18, 2023 $ 0.00503
+0.03%
$ 19.8 million $ 3,287