Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.00557
+0.97%
$21.94 million $39,652
Jul 31, 2023 $0.00552
+0.00%
$21.72 million $36,836
Jul 30, 2023 $0.00552
-0.12%
$21.72 million $36,831
Jul 29, 2023 $0.00552
+0.02%
$21.75 million $36,874
Jul 28, 2023 $0.00552
+0.10%
$21.74 million $36,861
Jul 27, 2023 $0.00551
-0.17%
$21.71 million $36,804
Jul 26, 2023 $0.00552
+0.05%
$21.75 million $36,872
Jul 25, 2023 $0.00552
-0.05%
$21.73 million $36,841
Jul 24, 2023 $0.00552
+0.07%
$21.74 million $36,855
Jul 23, 2023 $0.00551
-0.26%
$21.7 million $36,798
Jul 22, 2023 $0.00553
+0.09%
$21.76 million $36,902
Jul 21, 2023 $0.00552
+0.00%
$21.74 million $36,865
Jul 20, 2023 $0.00552
+0.02%
$21.75 million $36,882
Jul 19, 2023 $0.00552
+0.08%
$21.74 million $36,870
Jul 18, 2023 $0.00552
-0.07%
$21.73 million $36,847
Jul 17, 2023 $0.00552
-0.19%
$21.74 million $36,863
Jul 16, 2023 $0.00554
+0.30%
$21.8 million $36,968
Jul 15, 2023 $0.00552
+0.06%
$21.75 million $36,882
Jul 14, 2023 $0.00552
+0.26%
$21.74 million $36,855
Jul 13, 2023 $0.00551
-0.24%
$21.68 million $36,763
Jul 12, 2023 $0.00552
+0.00%
$21.73 million $36,850
Jul 11, 2023 $0.00552
+0.05%
$21.73 million $36,853
Jul 10, 2023 $0.00552
-0.08%
$21.72 million $36,830
Jul 9, 2023 $0.00552
+0.08%
$21.74 million $36,855
Jul 8, 2023 $0.00551
-0.12%
$21.71 million $36,813
Jul 7, 2023 $0.00552
-1.67%
$21.74 million $36,861
Jul 6, 2023 $0.00553
+0.21%
$21.78 million $36,935
Jul 5, 2023 $0.00552
-0.12%
$21.73 million $36,843
Jul 4, 2023 $0.00553
+0.09%
$21.76 million $36,895
Jul 3, 2023 $0.00551
-0.01%
$21.71 million $36,819
Jul 2, 2023 $0.00552
+0.03%
$21.72 million $36,833
Jul 1, 2023 $0.00551
-0.05%
$21.71 million $36,817
Jun 30, 2023 $0.00552
-0.01%
$21.73 million $36,848
Jun 29, 2023 $0.00552
-0.08%
$21.73 million $36,838
Jun 28, 2023 $0.00552
+0.04%
$21.74 million $36,870
Jun 27, 2023 $0.00552
-0.04%
$21.73 million $36,840
Jun 26, 2023 $0.00552
-0.11%
$21.73 million $36,838
Jun 25, 2023 $0.00552
-0.02%
$21.74 million $36,866
Jun 24, 2023 $0.00551
-0.10%
$21.71 million $36,818
Jun 23, 2023 $0.00552
+0.02%
$21.73 million $36,854
Jun 22, 2023 $0.00552
-0.11%
$21.73 million $36,848
Jun 21, 2023 $0.00552
+0.04%
$21.74 million $36,861
Jun 20, 2023 $0.00551
-0.22%
$21.71 million $36,817
Jun 19, 2023 $0.0055
-0.52%
$21.68 million $36,754
Jun 18, 2023 $0.00554
+0.31%
$21.8 million $39,460
Jun 17, 2023 $0.00552
+0.06%
$21.73 million $36,851
Jun 16, 2023 $0.00552
-0.04%
$21.72 million $36,828
Jun 15, 2023 $0.00552
+0.05%
$21.72 million $39,332
Jun 14, 2023 $0.00551
-0.13%
$21.71 million $39,313
Jun 13, 2023 $0.00552
-0.08%
$21.74 million $39,361