Mainframe Historical Data

MFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00552
-0.19%
$ 21.74 million $ 36,863
Jul 16, 2023 $ 0.00554
+0.30%
$ 21.8 million $ 36,968
Jul 15, 2023 $ 0.00552
+0.06%
$ 21.75 million $ 36,882
Jul 14, 2023 $ 0.00552
+0.26%
$ 21.74 million $ 36,855
Jul 13, 2023 $ 0.00551
-0.24%
$ 21.68 million $ 36,763
Jul 12, 2023 $ 0.00552
+0.00%
$ 21.73 million $ 36,850
Jul 11, 2023 $ 0.00552
+0.05%
$ 21.73 million $ 36,853
Jul 10, 2023 $ 0.00552
-0.08%
$ 21.72 million $ 36,830
Jul 9, 2023 $ 0.00552
+0.08%
$ 21.74 million $ 36,855
Jul 8, 2023 $ 0.00551
-0.12%
$ 21.71 million $ 36,813
Jul 7, 2023 $ 0.00552
-1.67%
$ 21.74 million $ 36,861
Jul 6, 2023 $ 0.00553
+0.21%
$ 21.78 million $ 36,935
Jul 5, 2023 $ 0.00552
-0.12%
$ 21.73 million $ 36,843
Jul 4, 2023 $ 0.00553
+0.09%
$ 21.76 million $ 36,895
Jul 3, 2023 $ 0.00551
-0.01%
$ 21.71 million $ 36,819
Jul 2, 2023 $ 0.00552
+0.03%
$ 21.72 million $ 36,833
Jul 1, 2023 $ 0.00551
-0.05%
$ 21.71 million $ 36,817
Jun 30, 2023 $ 0.00552
-0.01%
$ 21.73 million $ 36,848
Jun 29, 2023 $ 0.00552
-0.08%
$ 21.73 million $ 36,838
Jun 28, 2023 $ 0.00552
+0.04%
$ 21.74 million $ 36,870
Jun 27, 2023 $ 0.00552
-0.04%
$ 21.73 million $ 36,840
Jun 26, 2023 $ 0.00552
-0.11%
$ 21.73 million $ 36,838
Jun 25, 2023 $ 0.00552
-0.02%
$ 21.74 million $ 36,866
Jun 24, 2023 $ 0.00551
-0.10%
$ 21.71 million $ 36,818
Jun 23, 2023 $ 0.00552
+0.02%
$ 21.73 million $ 36,854
Jun 22, 2023 $ 0.00552
-0.11%
$ 21.73 million $ 36,848
Jun 21, 2023 $ 0.00552
+0.04%
$ 21.74 million $ 36,861
Jun 20, 2023 $ 0.00551
-0.22%
$ 21.71 million $ 36,817
Jun 19, 2023 $ 0.0055
-0.52%
$ 21.68 million $ 36,754
Jun 18, 2023 $ 0.00554
+0.31%
$ 21.8 million $ 39,460
Jun 17, 2023 $ 0.00552
+0.06%
$ 21.73 million $ 36,851
Jun 16, 2023 $ 0.00552
-0.04%
$ 21.72 million $ 36,828
Jun 15, 2023 $ 0.00552
+0.05%
$ 21.72 million $ 39,332
Jun 14, 2023 $ 0.00551
-0.13%
$ 21.71 million $ 39,313
Jun 13, 2023 $ 0.00552
-0.08%
$ 21.74 million $ 39,361
Jun 12, 2023 $ 0.00553
-0.09%
$ 21.76 million $ 39,402
Jun 11, 2023 $ 0.00553
-0.07%
$ 21.78 million $ 39,432
Jun 10, 2023 $ 0.00553
+0.29%
$ 21.79 million $ 39,460
Jun 9, 2023 $ 0.00552
-0.12%
$ 21.73 million $ 36,841
Jun 8, 2023 $ 0.00554
+0.13%
$ 21.83 million $ 39,511
Jun 7, 2023 $ 0.00553
-0.24%
$ 21.79 million $ 39,447
Jun 6, 2023 $ 0.00552
-0.24%
$ 21.72 million $ 36,832
Jun 5, 2023 $ 0.00553
-0.54%
$ 21.77 million $ 106,787
Jun 4, 2023 $ 0.00556
-0.07%
$ 21.88 million $ 39,608
Jun 3, 2023 $ 0.00556
+0.70%
$ 21.9 million $ 39,635
Jun 2, 2023 $ 0.00552
+0.02%
$ 21.74 million $ 36,859
Jun 1, 2023 $ 0.00552
-0.42%
$ 21.74 million $ 36,861
May 31, 2023 $ 0.00554
+0.38%
$ 21.83 million $ 39,506
May 30, 2023 $ 0.00552
-0.03%
$ 21.74 million $ 36,865
May 29, 2023 $ 0.00552
-1.33%
$ 21.74 million $ 36,867