Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0031
-11.50%
$12.21 million $8,044
Nov 20, 2023 $0.0035
+8.76%
$13.79 million $3,230
Nov 19, 2023 $0.00322
+13.34%
$12.68 million $1,494
Nov 18, 2023 $0.00341
+0.24%
$13.41 million $3,100
Nov 17, 2023 $0.00349
-29.20%
$13.76 million $8,567
Nov 16, 2023 $0.00494
+54.22%
$19.43 million $30,381
Nov 15, 2023 $0.00253
+5.42%
$9.96 million $389
Nov 14, 2023 $0.0024
+13.26%
$9.45 million $892
Nov 13, 2023 $0.00212
+0.90%
$8.34 million $505
Nov 12, 2023 $0.0021
+9.43%
$8.27 million $77
Nov 11, 2023 $0.00192
-1.64%
$7.56 million $64
Nov 10, 2023 $0.00195
-7.05%
$7.68 million $1,219
Nov 9, 2023 $0.00193
-7.18%
$7.58 million $329
Nov 8, 2023 $0.00208
-26.55%
$8.17 million $652
Nov 7, 2023 $0.00282
-0.69%
$11.12 million $318
Nov 6, 2023 $0.00285
-3.18%
$11.2 million $667
Nov 5, 2023 $0.00294
+7.49%
$11.57 million $1,162
Nov 4, 2023 $0.00274
+30.51%
$10.77 million $9,923
Nov 3, 2023 $0.00209
-35.33%
$8.25 million $868
Nov 2, 2023 $0.00338
+0.28%
$13.3 million $5
Nov 1, 2023 $0.00337
+10.80%
$13.26 million $162
Oct 31, 2023 $0.00304
-19.68%
$11.97 million $363
Oct 30, 2023 $0.00304
-2.13%
$11.98 million $1,318
Oct 29, 2023 $0.00311
-35.36%
$12.24 million $3,707
Oct 28, 2023 $0.00481
+43.20%
$18.93 million $4,724
Oct 27, 2023 $0.00336
-16.05%
$13.22 million $1,965
Oct 26, 2023 $0.004
+8.02%
$15.75 million $391
Oct 25, 2023 $0.00396
+2.56%
$15.58 million $793
Oct 24, 2023 $0.00386
-21.00%
$15.2 million $5,908
Oct 23, 2023 $0.00489
+21.22%
$19.25 million $11,083
Oct 22, 2023 $0.00457
-2.82%
$17.98 million $1,899
Oct 21, 2023 $0.0047
+1.26%
$18.51 million $3,319
Oct 20, 2023 $0.00455
+8.45%
$17.9 million $7,795
Oct 19, 2023 $0.00386
-18.57%
$15.2 million $4,704
Oct 18, 2023 $0.00794
-0.93%
$31.27 million $18
Oct 17, 2023 $0.00271
+13.00%
$10.69 million $1,134
Oct 16, 2023 $0.0024
-27.68%
$9.45 million $1,742
Oct 15, 2023 $0.00332
+0.04%
$13.07 million $3,802
Oct 14, 2023 $0.0039
+10.76%
$15.34 million $12,998
Oct 13, 2023 $0.00358
+98.04%
$14.09 million $38,709
Oct 12, 2023 $0.00122
-29.45%
$4.81 million $805
Oct 11, 2023 $0.00173
+1.13%
$6.82 million $69
Oct 10, 2023 $0.00171
+1.55%
$6.74 million $421
Oct 9, 2023 $0.00169
+9.75%
$6.64 million $135
Oct 8, 2023 $0.00154
-15.77%
$6.05 million $161
Oct 7, 2023 $0.00183
+4.28%
$7.19 million $278
Oct 6, 2023 $0.00175
-7.87%
$6.89 million $439
Oct 5, 2023 $0.00185
-5.58%
$7.29 million $543
Oct 4, 2023 $0.00161
-26.77%
$6.34 million $656
Oct 3, 2023 $0.0022
-15.17%
$8.66 million $1,109