Mainframe Historical Data

MFT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00728
+59.75%
$ 28.65 million $ 2,801
Sep 13, 2023 $ 0.016
+232.36%
$ 63.02 million $ 9,429
Sep 12, 2023 $ 0.00482
-3.85%
$ 18.96 million $ 4
Sep 11, 2023 $ 0.0108
-0.03%
$ 42.71 million $ 71
Sep 10, 2023 $ 0.00248
+0.56%
$ 9.76 million $ 0
Sep 9, 2023 $ 0.00246
+10.73%
$ 9.7 million $ 0
Sep 8, 2023 $ 0.00222
-42.71%
$ 8.76 million $ 6,629
Sep 7, 2023 $ 0.00388
+42.62%
$ 15.28 million $ 0.0001
Sep 6, 2023 $ 0.00272
-45.74%
$ 10.71 million $ 3
Sep 5, 2023 $ 0.00502
+162.84%
$ 19.75 million $ 1
Sep 4, 2023 $ 0.00191
-17.84%
$ 7.52 million $ 0
Sep 3, 2023 $ 0.00232
-60.17%
$ 9.15 million $ 77
Sep 2, 2023 $ 0.00235
+0.02%
$ 9.26 million $ 0
Sep 1, 2023 $ 0.00235
-13.21%
$ 9.26 million $ 1
Aug 31, 2023 $ 0.00393
+0.33%
$ 15.47 million $ 1
Aug 30, 2023 $ 0.00281
+0.28%
$ 11.08 million $ 3
Aug 29, 2023 $ 0.00281
-0.23%
$ 11.05 million $ 3
Aug 22, 2023 $ 0.0028
-0.12%
$ 11.04 million $ 0
Aug 21, 2023 $ 0.00281
-0.01%
$ 11.05 million $ 0
Aug 16, 2023 $ 0.00002
+0.00%
$ -- $ 18
Aug 15, 2023 $ 0.004
+0.11%
$ 15.75 million $ 2
Aug 14, 2023 $ 0.004
+13,228.43%
$ 15.73 million $ 2
Aug 13, 2023 $ 0.0000299
-40.12%
$ 117,889 $ 11
Aug 12, 2023 $ 0.00005
+0.05%
$ -- $ 6
Aug 11, 2023 $ 0.00005
-16.65%
$ 196,739 $ 6
Aug 10, 2023 $ 0.0000599
+19.96%
$ 236,049 $ 19
Aug 9, 2023 $ 0.00005
-54.55%
$ 196,764 $ 31
Aug 8, 2023 $ 0.00011
-62.02%
$ 433,007 $ 49
Aug 7, 2023 $ 0.00029
+52.70%
$ 1.14 million $ 110
Aug 6, 2023 $ 0.00019
-0.27%
$ 746,579 $ 76
Aug 5, 2023 $ 0.00019
+0.15%
$ 748,556 $ 55
Aug 4, 2023 $ 0.00019
+35.60%
$ 747,375 $ 65
Aug 3, 2023 $ 0.00014
-97.46%
$ 551,123 $ 25
Aug 2, 2023 $ 0.00551
-0.98%
$ 21.71 million $ 36,821
Aug 1, 2023 $ 0.00557
+0.97%
$ 21.94 million $ 39,652
Jul 31, 2023 $ 0.00552
+0.00%
$ 21.72 million $ 36,836
Jul 30, 2023 $ 0.00552
-0.12%
$ 21.72 million $ 36,831
Jul 29, 2023 $ 0.00552
+0.02%
$ 21.75 million $ 36,874
Jul 28, 2023 $ 0.00552
+0.10%
$ 21.74 million $ 36,861
Jul 27, 2023 $ 0.00551
-0.17%
$ 21.71 million $ 36,804
Jul 26, 2023 $ 0.00552
+0.05%
$ 21.75 million $ 36,872
Jul 25, 2023 $ 0.00552
-0.05%
$ 21.73 million $ 36,841
Jul 24, 2023 $ 0.00552
+0.07%
$ 21.74 million $ 36,855
Jul 23, 2023 $ 0.00551
-0.26%
$ 21.7 million $ 36,798
Jul 22, 2023 $ 0.00553
+0.09%
$ 21.76 million $ 36,902
Jul 21, 2023 $ 0.00552
+0.00%
$ 21.74 million $ 36,865
Jul 20, 2023 $ 0.00552
+0.02%
$ 21.75 million $ 36,882
Jul 19, 2023 $ 0.00552
+0.08%
$ 21.74 million $ 36,870
Jul 18, 2023 $ 0.00552
-0.07%
$ 21.73 million $ 36,847
Jul 17, 2023 $ 0.00552
-0.19%
$ 21.74 million $ 36,863