Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.000364
-19.11%
$1.43 million $788
Jan 9, 2024 $0.00045
-25.57%
$1.77 million $650
Jan 8, 2024 $0.000605
-42.91%
$2.38 million $2,437
Jan 7, 2024 $0.00106
-0.66%
$4.17 million $597
Jan 6, 2024 $0.00107
+24.80%
$4.2 million $10
Jan 5, 2024 $0.000855
-9.91%
$3.37 million $199
Jan 4, 2024 $0.000949
+11.25%
$3.74 million $280
Jan 3, 2024 $0.000811
-31.73%
$3.19 million $1,232
Jan 2, 2024 $0.00122
+0.74%
$4.8 million $856
Jan 1, 2024 $0.00121
-0.49%
$4.76 million $1,891
Dec 31, 2023 $0.00121
-9.53%
$4.78 million $962
Dec 30, 2023 $0.00134
-20.86%
$5.29 million $4,315
Dec 29, 2023 $0.0017
+13.13%
$6.68 million $6,244
Dec 28, 2023 $0.0015
+28.64%
$5.91 million $193
Dec 27, 2023 $0.00117
+5.62%
$4.59 million $281
Dec 26, 2023 $0.0011
-14.35%
$4.35 million $301
Dec 25, 2023 $0.00129
-0.77%
$5.08 million $6
Dec 24, 2023 $0.0013
+8.25%
$5.12 million $1,170
Dec 23, 2023 $0.0012
-24.48%
$4.73 million $675
Dec 22, 2023 $0.0013
+3.01%
$5.12 million $524
Dec 21, 2023 $0.00126
+0.64%
$4.97 million $37
Dec 20, 2023 $0.00126
-0.08%
$4.94 million $1,031
Dec 19, 2023 $0.00126
-28.43%
$4.95 million $559
Dec 18, 2023 $0.00176
+23.59%
$6.91 million $4,982
Dec 17, 2023 $0.00142
-27.18%
$5.59 million $2,055
Dec 16, 2023 $0.00195
+34.39%
$7.68 million $12,431
Dec 15, 2023 $0.00145
+25.09%
$5.71 million $2,035
Dec 14, 2023 $0.00116
-49.12%
$4.57 million $6,173
Dec 13, 2023 $0.00228
+1.33%
$8.98 million $4,467
Dec 12, 2023 $0.00225
+0.27%
$8.86 million $1,197
Dec 11, 2023 $0.00224
+0.54%
$8.84 million $1,414
Dec 10, 2023 $0.00223
-20.96%
$8.79 million $2,013
Dec 9, 2023 $0.00282
+41.34%
$11.12 million $12,721
Dec 8, 2023 $0.002
-0.94%
$7.87 million $509
Dec 7, 2023 $0.00202
+5.05%
$7.94 million $142
Dec 6, 2023 $0.00192
-4.48%
$7.56 million $1,550
Dec 5, 2023 $0.00201
-19.60%
$7.91 million $3,867
Dec 4, 2023 $0.0025
+21.30%
$9.84 million $716
Dec 3, 2023 $0.00206
-17.79%
$8.12 million $872
Dec 2, 2023 $0.00251
+22.59%
$9.87 million $629
Dec 1, 2023 $0.00204
+4.82%
$8.05 million $167
Nov 30, 2023 $0.00195
-21.01%
$7.68 million $869
Nov 29, 2023 $0.00247
+13.82%
$9.73 million $857
Nov 28, 2023 $0.00217
-7.58%
$8.54 million $319
Nov 27, 2023 $0.00235
+0.00%
$9.25 million $1,005
Nov 26, 2023 $0.00235
+5.96%
$9.25 million $1,061
Nov 25, 2023 $0.00234
-9.08%
$9.22 million $7,533
Nov 24, 2023 $0.00258
+4.97%
$10.14 million $1,261
Nov 23, 2023 $0.00245
-5.62%
$9.66 million $2,256
Nov 22, 2023 $0.0026
-16.13%
$10.24 million $1,061