Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.00607
-49.67%
$23.9 million $2,076
Jun 11, 2024 $0.0121
+0.00%
$47.49 million $31
Jun 8, 2024 $0.00659
+0.38%
$-- $1,961
Jun 7, 2024 $0.00657
+1.69%
$25.87 million $1,955
Jun 6, 2024 $0.00646
-0.49%
$25.45 million $5,618
Jun 5, 2024 $0.0118
+0.00%
$-- $315
Jun 4, 2024 $0.0118
+68.00%
$46.57 million $315
Jun 3, 2024 $0.00704
-39.54%
$27.71 million $2,262
May 30, 2024 $0.0115
+0.00%
$45.24 million $26
May 29, 2024 $0.0115
+0.00%
$45.24 million $31
May 8, 2024 $0.0132
+0.00%
$-- $31
May 7, 2024 $0.0132
+0.00%
$52.06 million $78
May 3, 2024 $0.0131
+0.00%
$51.45 million $147
May 2, 2024 $0.0131
-2.01%
$51.45 million $1,143
May 1, 2024 $0.0133
+0.00%
$52.51 million $669
Apr 29, 2024 $0.00522
-2.11%
$20.56 million $10,318
Apr 28, 2024 $0.00533
-1.04%
$21 million $10,540
Apr 24, 2024 $0.0139
+0.00%
$-- $183
Apr 23, 2024 $0.0139
+0.00%
$54.88 million $183
Apr 17, 2024 $0.0039
-1.41%
$-- $14,598
Apr 16, 2024 $0.00395
+0.10%
$15.57 million $16,138
Apr 13, 2024 $0.00892
+0.60%
$-- $1,902
Apr 12, 2024 $0.00887
-5.37%
$34.94 million $1,894
Apr 11, 2024 $0.00994
-0.81%
$39.16 million $4,507
Apr 10, 2024 $0.01
+0.62%
$39.46 million $4,542
Apr 2, 2024 $0.0136
+0.00%
$53.48 million $271
Apr 1, 2024 $0.0136
+0.00%
$53.48 million $868
Mar 31, 2024 $0.0111
+3.35%
$-- $4,447
Mar 30, 2024 $0.0108
+1.02%
$42.37 million $6,588
Mar 27, 2024 $0.0114
-2.04%
$45.07 million $2,133
Mar 26, 2024 $0.0117
+6.24%
$46 million $2,179
Mar 25, 2024 $0.011
-0.30%
$43.25 million $4,746
Mar 23, 2024 $0.00859
-0.14%
$-- $2,093
Mar 22, 2024 $0.00858
+10.35%
$33.77 million $2,090
Mar 21, 2024 $0.00777
-2.11%
$30.6 million $13,125
Mar 18, 2024 $0.00699
-3.02%
$27.53 million $2,898
Mar 17, 2024 $0.00722
-7.88%
$28.42 million $2,492
Mar 16, 2024 $0.00783
-2.82%
$30.85 million $1,940
Mar 4, 2024 $0.00554
+2.26%
$21.82 million $6,309
Mar 3, 2024 $0.00541
-1.36%
$21.32 million $6,164
Mar 2, 2024 $0.00507
-0.72%
$19.98 million $7,997
Mar 1, 2024 $0.00511
-0.40%
$20.12 million $8,052
Feb 2, 2024 $0.00418
+0.69%
$-- $4,567
Feb 1, 2024 $0.00415
+1.65%
$16.34 million $4,539
Jan 16, 2024 $0.000126
-57.93%
$-- $1,115
Jan 15, 2024 $0.0003
+20.00%
$1.18 million $2,328
Jan 14, 2024 $0.00025
-39.19%
$984,425 $362
Jan 13, 2024 $0.000411
+0.00%
$1.62 million $1,161
Jan 12, 2024 $0.000411
+0.39%
$1.62 million $87
Jan 11, 2024 $0.000409
+12.50%
$1.61 million $1,104