Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0069
+9.81%
$27.13 million $1,852
Nov 25, 2024 $0.00613
-0.90%
$24.14 million $3,774
Nov 24, 2024 $0.0062
+10.71%
$24.43 million $1,242
Nov 23, 2024 $0.00564
+3.50%
$22.2 million $2,680
Nov 22, 2024 $0.00502
-9.86%
$21.46 million $3,459
Nov 21, 2024 $0.00559
-2.58%
$22 million $705
Nov 20, 2024 $0.00572
-0.59%
$22.52 million $80
Nov 19, 2024 $0.00571
-2.22%
$22.47 million $365
Nov 18, 2024 $0.00589
+8.30%
$23.2 million $459
Nov 17, 2024 $0.00543
+0.47%
$21.38 million $35
Nov 16, 2024 $0.00561
+7.36%
$22.1 million $2,589
Nov 15, 2024 $0.00501
-4.88%
$19.72 million $1,016
Nov 14, 2024 $0.00524
-9.78%
$20.63 million $214
Nov 7, 2024 $0.00498
+2.80%
$19.61 million $60
Nov 4, 2024 $0.0044
-1.00%
$-- $1,127
Nov 3, 2024 $0.00445
+1.47%
$17.54 million $1,129
Nov 2, 2024 $0.00439
-0.10%
$17.27 million $518
Nov 1, 2024 $0.00471
-0.07%
$18.55 million $2
Oct 30, 2024 $0.00408
+1.64%
$16.07 million $2,055
Oct 29, 2024 $0.00402
-1.28%
$15.82 million $2,329
Oct 6, 2024 $0.0123
+0.00%
$-- $35
Oct 5, 2024 $0.0123
+0.00%
$48.35 million $35
Sep 25, 2024 $0.0118
+0.00%
$-- $18
Sep 24, 2024 $0.0118
+0.00%
$46.38 million $18
Sep 15, 2024 $0.0115
+0.00%
$45.24 million $142
Sep 14, 2024 $0.0115
+0.00%
$45.24 million $142
Sep 10, 2024 $0.00379
+15.96%
$-- $2,413
Sep 9, 2024 $0.00327
+2.90%
$12.86 million $2,416
Sep 3, 2024 $0.0111
+0.00%
$-- $117
Sep 2, 2024 $0.0111
+0.00%
$43.79 million $117
Aug 23, 2024 $0.0108
+0.00%
$-- $120
Aug 22, 2024 $0.0108
+0.00%
$42.59 million $124
Aug 3, 2024 $0.00364
-2.86%
$14.33 million $4,411
Aug 2, 2024 $0.00382
+0.05%
$15.06 million $2,272
Jul 27, 2024 $0.00999
+0.00%
$39.33 million $21
Jul 26, 2024 $0.00999
+0.00%
$39.33 million $20
Jul 6, 2024 $0.0108
+0.00%
$-- $16
Jul 5, 2024 $0.0108
+0.00%
$42.55 million $16
Jul 3, 2024 $0.0108
+0.00%
$-- $171
Jul 2, 2024 $0.0108
+1.33%
$42.47 million $168
Jul 1, 2024 $0.0106
-0.71%
$41.91 million $50
Jun 30, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 29, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 28, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 27, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 26, 2024 $0.0107
-0.14%
$42.22 million $52
Jun 25, 2024 $0.0107
-6.82%
$42.27 million $8,648
Jun 24, 2024 $0.00365
-0.13%
$-- $5,732
Jun 23, 2024 $0.00366
-2.55%
$14.4 million $5,745
Jun 13, 2024 $0.00596
-1.86%
$-- $2,037