Mainframe Historical Data

MFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00533
-1.04%
$ 21 million $ 10,540
Apr 24, 2024 $ 0.0139
+0.00%
$ -- $ 183
Apr 23, 2024 $ 0.0139
+0.00%
$ 54.88 million $ 183
Apr 17, 2024 $ 0.0039
-1.41%
$ -- $ 14,598
Apr 16, 2024 $ 0.00395
+0.10%
$ 15.57 million $ 16,138
Apr 13, 2024 $ 0.00892
+0.60%
$ -- $ 1,902
Apr 12, 2024 $ 0.00887
-5.37%
$ 34.94 million $ 1,894
Apr 11, 2024 $ 0.00994
-0.81%
$ 39.16 million $ 4,507
Apr 10, 2024 $ 0.01
+0.62%
$ 39.46 million $ 4,542
Apr 2, 2024 $ 0.0136
+0.00%
$ 53.48 million $ 271
Apr 1, 2024 $ 0.0136
+0.00%
$ 53.48 million $ 868
Mar 31, 2024 $ 0.0111
+3.35%
$ -- $ 4,447
Mar 30, 2024 $ 0.0108
+1.02%
$ 42.37 million $ 6,588
Mar 27, 2024 $ 0.0114
-2.04%
$ 45.07 million $ 2,133
Mar 26, 2024 $ 0.0117
+6.24%
$ 46 million $ 2,179
Mar 25, 2024 $ 0.011
-0.30%
$ 43.25 million $ 4,746
Mar 23, 2024 $ 0.00859
-0.14%
$ -- $ 2,093
Mar 22, 2024 $ 0.00858
+10.35%
$ 33.77 million $ 2,090
Mar 21, 2024 $ 0.00777
-2.11%
$ 30.6 million $ 13,125
Mar 18, 2024 $ 0.00699
-3.02%
$ 27.53 million $ 2,898
Mar 17, 2024 $ 0.00722
-7.88%
$ 28.42 million $ 2,492
Mar 16, 2024 $ 0.00783
-2.82%
$ 30.85 million $ 1,940
Mar 4, 2024 $ 0.00554
+2.26%
$ 21.82 million $ 6,309
Mar 3, 2024 $ 0.00541
-1.36%
$ 21.32 million $ 6,164
Mar 2, 2024 $ 0.00507
-0.72%
$ 19.98 million $ 7,997
Mar 1, 2024 $ 0.00511
-0.40%
$ 20.12 million $ 8,052
Feb 2, 2024 $ 0.00418
+0.69%
$ -- $ 4,567
Feb 1, 2024 $ 0.00415
+1.65%
$ 16.34 million $ 4,539
Jan 16, 2024 $ 0.000126
-57.93%
$ -- $ 1,115
Jan 15, 2024 $ 0.0003
+20.00%
$ 1.18 million $ 2,328
Jan 14, 2024 $ 0.00025
-39.19%
$ 984,425 $ 362
Jan 13, 2024 $ 0.000411
+0.00%
$ 1.62 million $ 1,161
Jan 12, 2024 $ 0.000411
+0.39%
$ 1.62 million $ 87
Jan 11, 2024 $ 0.000409
+12.50%
$ 1.61 million $ 1,104
Jan 10, 2024 $ 0.000364
-19.11%
$ 1.43 million $ 788
Jan 9, 2024 $ 0.00045
-25.57%
$ 1.77 million $ 650
Jan 8, 2024 $ 0.000605
-42.91%
$ 2.38 million $ 2,437
Jan 7, 2024 $ 0.00106
-0.66%
$ 4.17 million $ 597
Jan 6, 2024 $ 0.00107
+24.80%
$ 4.2 million $ 10
Jan 5, 2024 $ 0.000855
-9.91%
$ 3.37 million $ 199
Jan 4, 2024 $ 0.000949
+11.25%
$ 3.74 million $ 280
Jan 3, 2024 $ 0.000811
-31.73%
$ 3.19 million $ 1,232
Jan 2, 2024 $ 0.00122
+0.74%
$ 4.8 million $ 856
Jan 1, 2024 $ 0.00121
-0.49%
$ 4.76 million $ 1,891
Dec 31, 2023 $ 0.00121
-9.53%
$ 4.78 million $ 962
Dec 30, 2023 $ 0.00134
-20.86%
$ 5.29 million $ 4,315
Dec 29, 2023 $ 0.0017
+13.13%
$ 6.68 million $ 6,244
Dec 28, 2023 $ 0.0015
+28.64%
$ 5.91 million $ 193
Dec 27, 2023 $ 0.00117
+5.62%
$ 4.59 million $ 281
Dec 26, 2023 $ 0.0011
-14.35%
$ 4.35 million $ 301