Coinranking
Metavault Historical Data
MVX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2025 | $0.0635 | -0.21% | ||
| Sep 16, 2025 | $0.064 | +0.40% | ||
| Sep 15, 2025 | $0.0637 | -6.21% | ||
| Sep 14, 2025 | $0.0683 | -1.50% | ||
| Sep 13, 2025 | $0.0692 | +1.68% | ||
| Sep 12, 2025 | $0.068 | +0.93% | ||
| Sep 11, 2025 | $0.0671 | +7.69% | ||
| Sep 10, 2025 | $0.0622 | +0.44% | ||
| Sep 9, 2025 | $0.062 | +0.38% | ||
| Sep 8, 2025 | $0.062 | -0.38% | ||
| Sep 7, 2025 | $0.0626 | +0.24% | ||
| Sep 6, 2025 | $0.0626 | -1.18% | ||
| Sep 5, 2025 | $0.0635 | -1.28% | ||
| Sep 4, 2025 | $0.0644 | -1.47% | ||
| Sep 3, 2025 | $0.0655 | -0.34% | ||
| Sep 2, 2025 | $0.0658 | +5.82% | ||
| Sep 1, 2025 | $0.0621 | -2.66% | ||
| Aug 31, 2025 | $0.0653 | +8.58% | ||
| Aug 30, 2025 | $0.0602 | +0.93% | ||
| Aug 29, 2025 | $0.0597 | -1.88% | ||
| Aug 28, 2025 | $0.0608 | +1.61% | ||
| Aug 27, 2025 | $0.06 | -0.76% | ||
| Aug 26, 2025 | $0.0606 | +5.22% | ||
| Aug 25, 2025 | $0.0575 | -7.28% | ||
| Aug 24, 2025 | $0.0614 | -0.36% | ||
| Aug 23, 2025 | $0.0616 | -2.92% | ||
| Aug 22, 2025 | $0.0637 | +11.72% | ||
| Aug 21, 2025 | $0.0576 | -2.00% | ||
| Aug 20, 2025 | $0.059 | +6.07% | ||
| Aug 19, 2025 | $0.0562 | -17.63% | ||
| Aug 18, 2025 | $0.0682 | -2.13% | ||
| Aug 17, 2025 | $0.0697 | +2.18% | ||
| Aug 16, 2025 | $0.0678 | -1.73% | ||
| Aug 15, 2025 | $0.0691 | +1.88% | ||
| Aug 14, 2025 | $0.0677 | -12.64% | ||
| Aug 13, 2025 | $0.0775 | +7.49% | ||
| Aug 12, 2025 | $0.0722 | +7.23% | ||
| Aug 11, 2025 | $0.0671 | -1.16% | ||
| Aug 10, 2025 | $0.0679 | -1.02% | ||
| Aug 9, 2025 | $0.0685 | +4.06% | ||
| Aug 8, 2025 | $0.066 | +3.81% | ||
| Aug 7, 2025 | $0.0636 | +9.05% | ||
| Aug 6, 2025 | $0.0583 | +13.31% | ||
| Aug 5, 2025 | $0.0514 | +0.84% | ||
| Aug 4, 2025 | $0.0511 | +2.15% | ||
| Aug 3, 2025 | $0.0499 | -7.45% | ||
| Aug 2, 2025 | $0.0541 | -3.57% | ||
| Aug 1, 2025 | $0.0559 | -16.26% | ||
| Jul 31, 2025 | $0.0671 | -4.36% | ||
| Jul 30, 2025 | $0.0701 | -0.87% | ||