Coinranking
Metavault Historical Data
MVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2025 | $0.0707 | +45.54% | ||
| Jul 28, 2025 | $0.0486 | -18.85% | ||
| Jul 27, 2025 | $0.0599 | +4.25% | ||
| Jul 26, 2025 | $0.0576 | +3.13% | ||
| Jul 25, 2025 | $0.0559 | +2.68% | ||
| Jul 24, 2025 | $0.0545 | -0.19% | ||
| Jul 23, 2025 | $0.0546 | -13.41% | ||
| Jul 22, 2025 | $0.0631 | +12.29% | ||
| Jul 21, 2025 | $0.0562 | +13.22% | ||
| Jul 20, 2025 | $0.0496 | -4.89% | ||
| Jul 19, 2025 | $0.0521 | +1.99% | ||
| Jul 18, 2025 | $0.0511 | -2.75% | ||
| Jul 17, 2025 | $0.0525 | +7.11% | ||
| Jul 16, 2025 | $0.0491 | -4.46% | ||
| Jul 15, 2025 | $0.0513 | +2.44% | ||
| Jul 14, 2025 | $0.0501 | -1.84% | ||
| Jul 13, 2025 | $0.051 | +1.95% | ||
| Jul 12, 2025 | $0.0499 | +1.06% | ||
| Jul 11, 2025 | $0.0493 | +13.50% | ||
| Jul 10, 2025 | $0.0427 | -5.94% | ||
| Jul 9, 2025 | $0.0454 | -0.46% | ||
| Jul 8, 2025 | $0.0458 | -36.84% | ||
| Jul 7, 2025 | $0.0723 | -2.11% | ||
| Jul 6, 2025 | $0.0738 | +1.20% | ||
| Jul 5, 2025 | $0.073 | +1.16% | ||
| Jul 4, 2025 | $0.0721 | -4.71% | ||
| Jul 3, 2025 | $0.0757 | +1.81% | ||
| Jul 2, 2025 | $0.0746 | +0.37% | ||
| Jul 1, 2025 | $0.0743 | -7.49% | ||
| Jun 30, 2025 | $0.0805 | +1.61% | ||
| Jun 29, 2025 | $0.0793 | +4.50% | ||
| Jun 28, 2025 | $0.0759 | +1.56% | ||
| Jun 27, 2025 | $0.0747 | +1.25% | ||
| Jun 26, 2025 | $0.0737 | -0.01% | ||
| Jun 25, 2025 | $0.0737 | -4.31% | ||
| Jun 24, 2025 | $0.0768 | -0.97% | ||
| Jun 23, 2025 | $0.0774 | +5.46% | ||
| Jun 22, 2025 | $0.0734 | -17.94% | ||
| Jun 21, 2025 | $0.0893 | -5.56% | ||
| Jun 20, 2025 | $0.0943 | -3.58% | ||
| Jun 19, 2025 | $0.0997 | +38.04% | ||
| Jun 18, 2025 | $0.0723 | -1.63% | ||
| Jun 17, 2025 | $0.0735 | -1.93% | ||
| Jun 16, 2025 | $0.0752 | +1.34% | ||
| Jun 15, 2025 | $0.0757 | +0.21% | ||
| Jun 14, 2025 | $0.0755 | -2.89% | ||
| Jun 13, 2025 | $0.0776 | -4.73% | ||
| Jun 12, 2025 | $0.0814 | -3.12% | ||
| Jun 11, 2025 | $0.081 | -2.07% | ||
| Jun 10, 2025 | $0.0826 | -16.79% | ||