Coinranking
Metavault Historical Data
MVX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2026 | $0.046 | +8.09% | ||
| Jan 9, 2026 | $0.0422 | +6.22% | ||
| Jan 8, 2026 | $0.0398 | +3.51% | ||
| Jan 7, 2026 | $0.0385 | +27.96% | ||
| Jan 6, 2026 | $0.0297 | -2.61% | ||
| Jan 4, 2026 | $0.0293 | -0.80% | ||
| Jan 3, 2026 | $0.0295 | -28.19% | ||
| Jan 2, 2026 | $0.0421 | +6.41% | ||
| Jan 1, 2026 | $0.0388 | +4.96% | ||
| Dec 31, 2025 | $0.0371 | -0.46% | ||
| Dec 22, 2025 | $0.0372 | -0.97% | ||
| Dec 21, 2025 | $0.037 | -1.48% | ||
| Dec 20, 2025 | $0.0381 | +1.01% | ||
| Dec 19, 2025 | $0.0374 | +6.07% | ||
| Dec 18, 2025 | $0.0349 | -2.58% | ||
| Dec 17, 2025 | $0.0357 | -3.11% | ||
| Dec 16, 2025 | $0.0373 | +0.32% | ||
| Dec 15, 2025 | $0.0397 | +0.80% | ||
| Dec 14, 2025 | $0.0402 | -1.84% | ||
| Dec 13, 2025 | $0.0407 | +2.00% | ||
| Dec 12, 2025 | $0.0399 | -10.01% | ||
| Dec 11, 2025 | $0.0449 | +0.81% | ||
| Dec 10, 2025 | $0.0469 | +0.92% | ||
| Dec 9, 2025 | $0.0474 | +2.19% | ||
| Dec 8, 2025 | $0.0445 | +7.74% | ||
| Dec 7, 2025 | $0.0426 | +2.54% | ||
| Dec 6, 2025 | $0.0419 | +2.18% | ||
| Dec 5, 2025 | $0.0407 | -4.42% | ||
| Dec 4, 2025 | $0.0426 | -1.27% | ||
| Dec 3, 2025 | $0.0433 | +2.44% | ||
| Oct 7, 2025 | $0.0551 | -1.04% | ||
| Oct 6, 2025 | $0.0558 | +1.05% | ||
| Oct 5, 2025 | $0.0552 | +5.93% | ||
| Oct 4, 2025 | $0.0521 | -1.54% | ||
| Oct 3, 2025 | $0.0531 | +1.88% | ||
| Oct 2, 2025 | $0.0521 | -0.91% | ||
| Oct 1, 2025 | $0.0524 | +8.02% | ||
| Sep 30, 2025 | $0.0488 | -2.21% | ||
| Sep 29, 2025 | $0.0499 | +0.40% | ||
| Sep 28, 2025 | $0.0494 | +1.42% | ||
| Sep 27, 2025 | $0.0488 | +1.53% | ||
| Sep 26, 2025 | $0.0479 | +3.08% | ||
| Sep 25, 2025 | $0.047 | -9.36% | ||
| Sep 24, 2025 | $0.052 | -0.53% | ||
| Sep 23, 2025 | $0.0523 | -2.42% | ||
| Sep 22, 2025 | $0.054 | -10.27% | ||
| Sep 21, 2025 | $0.0603 | -0.99% | ||
| Sep 20, 2025 | $0.061 | -0.62% | ||
| Sep 19, 2025 | $0.0616 | -3.33% | ||
| Sep 18, 2025 | $0.064 | -0.07% | ||