Coinranking
Metavault Historical Data
MVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0236 | -1.52% | ||
| Mar 6, 2026 | $0.0252 | +0.00% | ||
| Mar 5, 2026 | $0.0251 | -3.06% | ||
| Mar 4, 2026 | $0.0256 | +4.91% | ||
| Mar 3, 2026 | $0.024 | -0.46% | ||
| Mar 2, 2026 | $0.0248 | -1.47% | ||
| Feb 28, 2026 | $0.0249 | +6.53% | ||
| Feb 27, 2026 | $0.0244 | -0.45% | ||
| Feb 26, 2026 | $0.0278 | +0.00% | ||
| Feb 25, 2026 | $0.0281 | +7.07% | ||
| Feb 23, 2026 | $0.0237 | -0.19% | ||
| Feb 22, 2026 | $0.0241 | +0.00% | ||
| Feb 21, 2026 | $0.0248 | +3.59% | ||
| Feb 20, 2026 | $0.0237 | -0.08% | ||
| Feb 19, 2026 | $0.0236 | +0.00% | ||
| Feb 18, 2026 | $0.0236 | +0.00% | ||
| Feb 17, 2026 | $0.0238 | +0.00% | ||
| Feb 16, 2026 | $0.0231 | -0.31% | ||
| Feb 15, 2026 | $0.0232 | -4.37% | ||
| Feb 14, 2026 | $0.0242 | +1.54% | ||
| Feb 13, 2026 | $0.0229 | +5.79% | ||
| Feb 12, 2026 | $0.0211 | -1.32% | ||
| Feb 10, 2026 | $0.0214 | -1.97% | ||
| Feb 9, 2026 | $0.0246 | +3.14% | ||
| Feb 7, 2026 | $0.025 | +2.57% | ||
| Feb 6, 2026 | $0.0242 | +11.80% | ||
| Feb 5, 2026 | $0.0228 | -17.87% | ||
| Feb 4, 2026 | $0.0281 | -2.76% | ||
| Feb 3, 2026 | $0.0294 | -2.73% | ||
| Feb 2, 2026 | $0.0296 | +1.23% | ||
| Feb 1, 2026 | $0.029 | +1.07% | ||
| Jan 31, 2026 | $0.0289 | +0.00% | ||
| Jan 29, 2026 | $0.0328 | +0.00% | ||
| Jan 27, 2026 | $0.0334 | +1.79% | ||
| Jan 26, 2026 | $0.0328 | +0.80% | ||
| Jan 25, 2026 | $0.0341 | +0.00% | ||
| Jan 24, 2026 | $0.0346 | +0.29% | ||
| Jan 23, 2026 | $0.0348 | +0.10% | ||
| Jan 22, 2026 | $0.0352 | -0.18% | ||
| Jan 21, 2026 | $0.0356 | +2.56% | ||
| Jan 20, 2026 | $0.0347 | -4.69% | ||
| Jan 19, 2026 | $0.0364 | -3.65% | ||
| Jan 18, 2026 | $0.0383 | +0.68% | ||
| Jan 17, 2026 | $0.0382 | -0.24% | ||
| Jan 16, 2026 | $0.0377 | -0.74% | ||
| Jan 15, 2026 | $0.0384 | -13.96% | ||
| Jan 14, 2026 | $0.0443 | -0.01% | ||
| Jan 13, 2026 | $0.0446 | +6.56% | ||
| Jan 12, 2026 | $0.0423 | -3.41% | ||
| Jan 11, 2026 | $0.0443 | -3.57% | ||