Metavault Historical Data

MVX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 1.23
+1.10%
$ 4.93 million $ 108,796
Sep 24, 2022 $ 1.22
+3.43%
$ 4.88 million $ 92,590
Sep 23, 2022 $ 1.18
+1.09%
$ 4.72 million $ 13,876
Sep 22, 2022 $ 1.17
+1.61%
$ 4.66 million $ 40,594
Sep 21, 2022 $ 1.15
+2.67%
$ -- $ 49,523
Sep 20, 2022 $ 1.12
+2.92%
$ 4.47 million $ 15,297
Sep 19, 2022 $ 1.09
-1.70%
$ 4.34 million $ 67,968
Sep 18, 2022 $ 1.11
+2.14%
$ 4.42 million $ 38,079
Sep 17, 2022 $ 1.08
-0.09%
$ 4.33 million $ 17,301
Sep 16, 2022 $ 1.08
+1.46%
$ 4.33 million $ 31,625
Sep 15, 2022 $ 1.07
+1.48%
$ -- $ 24,995
Download