Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $2.93
+13.88%
$11.73 million $566,189
Feb 2, 2023 $2.58
+29.93%
$10.33 million $331,341
Feb 1, 2023 $1.98
+11.98%
$7.91 million $2,215
Jan 31, 2023 $1.77
+13.44%
$7.07 million $68,814
Jan 30, 2023 $1.56
+3.25%
$6.23 million $86,071
Jan 29, 2023 $1.51
-0.56%
$6.03 million $11,018
Jan 28, 2023 $1.52
+0.10%
$6.06 million $19,813
Jan 27, 2023 $1.51
+1.85%
$6.06 million $22,976
Jan 26, 2023 $1.49
-3.80%
$5.94 million $35,111
Jan 25, 2023 $1.55
+1.30%
$6.18 million $19,047
Jan 24, 2023 $1.53
-4.64%
$6.11 million $60,283
Jan 23, 2023 $1.6
-0.21%
$6.4 million $52,908
Jan 22, 2023 $1.6
-1.16%
$6.41 million $25,228
Jan 21, 2023 $1.62
+4.66%
$6.48 million $30,047
Jan 20, 2023 $1.55
-5.11%
$6.19 million $39,759
Jan 19, 2023 $1.63
-0.02%
$6.52 million $6,433
Jan 18, 2023 $1.63
-0.75%
$6.52 million $10,468
Jan 17, 2023 $1.64
-0.54%
$6.57 million $5,105
Jan 16, 2023 $1.65
+9.59%
$6.61 million $54,841
Jan 15, 2023 $1.51
-5.76%
$6.03 million $32,701
Jan 14, 2023 $1.6
+18.92%
$6.39 million $135,874
Jan 13, 2023 $1.34
-0.67%
$5.37 million $17,825
Jan 12, 2023 $1.35
+1.73%
$5.41 million $29,081
Jan 11, 2023 $1.33
-2.74%
$5.31 million $14,194
Jan 10, 2023 $1.36
-0.07%
$5.46 million $24,279
Jan 9, 2023 $1.36
+1.45%
$5.46 million $28,158
Jan 8, 2023 $1.35
-4.00%
$5.38 million $51,602
Jan 7, 2023 $1.4
-4.66%
$5.61 million $37,711
Jan 6, 2023 $1.47
-3.61%
$5.88 million $30,358
Jan 5, 2023 $1.52
+0.02%
$6.1 million $6,989
Jan 4, 2023 $1.52
-0.23%
$6.1 million $61,049
Jan 3, 2023 $1.53
-0.41%
$6.11 million $39,745
Jan 2, 2023 $1.53
-0.91%
$6.13 million $14,979
Jan 1, 2023 $1.55
-0.75%
$6.19 million $33,664
Dec 31, 2022 $1.56
-2.03%
$6.23 million $20,429
Dec 30, 2022 $1.59
-0.40%
$6.36 million $51,912
Dec 29, 2022 $1.6
+0.28%
$6.38 million $21,898
Dec 28, 2022 $1.59
-0.55%
$6.37 million $20,073
Dec 27, 2022 $1.6
-0.75%
$6.4 million $32,630
Dec 26, 2022 $1.61
+0.11%
$6.45 million $20,090
Dec 25, 2022 $1.61
+0.45%
$6.45 million $52,688
Dec 24, 2022 $1.6
-0.78%
$6.42 million $15,471
Dec 23, 2022 $1.63
-1.93%
$6.5 million $45,257
Dec 22, 2022 $1.66
+2.19%
$6.63 million $97,464
Dec 21, 2022 $1.62
-1.33%
$6.49 million $26,487
Dec 20, 2022 $1.64
-0.08%
$6.58 million $9,059
Dec 19, 2022 $1.65
+0.78%
$6.58 million $10,072
Dec 18, 2022 $1.63
-1.37%
$6.53 million $13,330
Dec 17, 2022 $1.66
-1.41%
$6.62 million $22,034
Dec 16, 2022 $1.68
-6.00%
$6.72 million $167,120