Coinranking
Metavault Historical Data
MVX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2022 | $3.18 | +45.22% | ||
| Oct 25, 2022 | $2.19 | +16.41% | ||
| Oct 24, 2022 | $1.88 | +14.36% | ||
| Oct 23, 2022 | $1.65 | +4.80% | ||
| Oct 22, 2022 | $1.57 | -2.76% | ||
| Oct 21, 2022 | $1.61 | -2.46% | ||
| Oct 20, 2022 | $1.66 | -8.88% | ||
| Oct 19, 2022 | $1.82 | -1.53% | ||
| Oct 18, 2022 | $1.85 | +0.95% | ||
| Oct 17, 2022 | $1.85 | +2.11% | ||
| Oct 16, 2022 | $1.82 | +3.14% | ||
| Oct 15, 2022 | $1.76 | -10.01% | ||
| Oct 14, 2022 | $1.96 | +4.00% | ||
| Oct 13, 2022 | $1.89 | -4.39% | ||
| Oct 12, 2022 | $1.97 | -0.03% | ||
| Oct 11, 2022 | $1.97 | +2.13% | ||
| Oct 10, 2022 | $1.93 | +2.30% | ||
| Oct 9, 2022 | $1.88 | +21.14% | ||
| Oct 8, 2022 | $1.55 | +1.18% | ||
| Oct 7, 2022 | $1.54 | -3.74% | ||
| Oct 6, 2022 | $1.6 | -2.46% | ||
| Oct 5, 2022 | $1.64 | +18.65% | ||
| Oct 4, 2022 | $1.38 | +2.01% | ||
| Oct 3, 2022 | $1.35 | +1.01% | ||
| Oct 2, 2022 | $1.34 | -1.96% | ||
| Oct 1, 2022 | $1.36 | +0.80% | ||
| Sep 30, 2022 | $1.35 | +0.60% | ||
| Sep 29, 2022 | $1.35 | +1.71% | ||
| Sep 28, 2022 | $1.32 | -2.26% | ||
| Sep 27, 2022 | $1.35 | +3.72% | ||
| Sep 26, 2022 | $1.3 | +5.81% | ||
| Sep 25, 2022 | $1.23 | +1.10% | ||
| Sep 24, 2022 | $1.22 | +3.43% | ||
| Sep 23, 2022 | $1.18 | +1.09% | ||
| Sep 22, 2022 | $1.17 | +1.61% | ||
| Sep 21, 2022 | $1.15 | +2.67% | ||
| Sep 20, 2022 | $1.12 | +2.92% | ||
| Sep 19, 2022 | $1.09 | -1.70% | ||
| Sep 18, 2022 | $1.11 | +2.14% | ||
| Sep 17, 2022 | $1.08 | -0.09% | ||
| Sep 16, 2022 | $1.08 | +1.46% | ||
| Sep 15, 2022 | $1.07 | +1.48% | ||