Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavault Historical Data

MVX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $1.37
-1.02%
$5.49 million $53,026
Jul 2, 2023 $1.39
+4.39%
$5.55 million $42,342
Jul 1, 2023 $1.33
-0.44%
$5.31 million $29,741
Jun 30, 2023 $1.33
+6.10%
$5.33 million $35,722
Jun 29, 2023 $1.25
-0.21%
$5.01 million $32,881
Jun 28, 2023 $1.26
-3.49%
$5.02 million $33,078
Jun 27, 2023 $1.29
+2.56%
$5.16 million $37,618
Jun 26, 2023 $1.26
-1.53%
$5.03 million $29,624
Jun 25, 2023 $1.28
+2.24%
$5.11 million $29,154
Jun 24, 2023 $1.25
-9.17%
$5 million $46,972
Jun 23, 2023 $1.37
-1.18%
$5.49 million $33,506
Jun 22, 2023 $1.39
+0.15%
$5.56 million $33,323
Jun 21, 2023 $1.39
+8.08%
$5.56 million $36,512
Jun 20, 2023 $1.28
+3.78%
$5.14 million $30,878
Jun 19, 2023 $1.24
+1.34%
$4.95 million $29,499
Jun 18, 2023 $1.22
-0.03%
$4.88 million $33,231
Jun 17, 2023 $1.22
+2.09%
$4.88 million $36,976
Jun 16, 2023 $1.2
+5.15%
$4.78 million $31,171
Jun 15, 2023 $1.14
-2.03%
$4.55 million $37,486
Jun 14, 2023 $1.16
-6.59%
$4.63 million $32,802
Jun 13, 2023 $1.24
+2.61%
$4.96 million $48,576
Jun 12, 2023 $1.21
-0.38%
$4.84 million $34,956
Jun 11, 2023 $1.21
-1.82%
$4.85 million $30,296
Jun 10, 2023 $1.23
-4.91%
$4.94 million $31,206
Jun 9, 2023 $1.3
-3.13%
$5.19 million $35,272
Jun 8, 2023 $1.34
+0.00%
$5.36 million $31,827
Jun 7, 2023 $1.35
-2.90%
$5.38 million $35,270
Jun 6, 2023 $1.39
+2.66%
$5.54 million $36,773
Jun 5, 2023 $1.35
-6.73%
$5.38 million $40,071
Jun 4, 2023 $1.44
-2.34%
$5.77 million $35,465
Jun 3, 2023 $1.48
-1.16%
$5.91 million $42,379
Jun 2, 2023 $1.49
+1.84%
$5.97 million $37,058
Jun 1, 2023 $1.47
+1.42%
$5.86 million $40,709
May 31, 2023 $1.45
-0.15%
$5.78 million $38,576
May 30, 2023 $1.45
+1.80%
$5.8 million $36,187
May 29, 2023 $1.42
-2.14%
$5.67 million $35,554
May 28, 2023 $1.45
+3.65%
$5.81 million $40,790
May 27, 2023 $1.4
+1.54%
$5.61 million $33,287
May 26, 2023 $1.36
-0.85%
$5.45 million $36,040
May 25, 2023 $1.37
-0.12%
$5.49 million $32,211
May 24, 2023 $1.38
-3.00%
$5.51 million $32,556
May 23, 2023 $1.43
+0.63%
$5.71 million $41,378
May 22, 2023 $1.42
-3.73%
$5.67 million $41,569
May 21, 2023 $1.54
+4.30%
$6.14 million $65,971
May 20, 2023 $1.47
+2.09%
$5.88 million $91,176
May 19, 2023 $1.45
-1.12%
$5.8 million $43,803
May 18, 2023 $1.43
-11.20%
$5.72 million $74,175
May 17, 2023 $1.61
-11.59%
$6.44 million $52,194
May 16, 2023 $1.82
+0.91%
$7.29 million $65,314
May 15, 2023 $1.76
-4.61%
$7.05 million $69,393