Coinranking
Metavault Historical Data
MVX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2023 | $1.23 | +0.66% | ||
| Aug 21, 2023 | $1.22 | +12.65% | ||
| Aug 20, 2023 | $1.08 | +5.38% | ||
| Aug 19, 2023 | $1.03 | +2.17% | ||
| Aug 18, 2023 | $1.01 | -0.96% | ||
| Aug 17, 2023 | $1.02 | -11.99% | ||
| Aug 16, 2023 | $1.16 | -1.91% | ||
| Aug 15, 2023 | $1.18 | -6.12% | ||
| Aug 14, 2023 | $1.25 | -0.64% | ||
| Aug 13, 2023 | $1.25 | +1.03% | ||
| Aug 12, 2023 | $1.24 | +1.09% | ||
| Aug 11, 2023 | $1.23 | -57.22% | ||
| Aug 9, 2023 | $1.24 | -0.29% | ||
| Aug 8, 2023 | $1.25 | +0.42% | ||
| Aug 7, 2023 | $1.24 | -1.85% | ||
| Aug 6, 2023 | $1.27 | -0.64% | ||
| Aug 5, 2023 | $1.27 | -3.30% | ||
| Aug 4, 2023 | $1.31 | +1.84% | ||
| Aug 3, 2023 | $1.28 | -0.11% | ||
| Aug 2, 2023 | $1.28 | -4.06% | ||
| Aug 1, 2023 | $1.33 | -0.39% | ||
| Jul 31, 2023 | $1.34 | -0.09% | ||
| Jul 30, 2023 | $1.34 | -5.36% | ||
| Jul 29, 2023 | $1.42 | -3.05% | ||
| Jul 28, 2023 | $1.46 | -2.81% | ||
| Jul 27, 2023 | $1.5 | +2.37% | ||
| Jul 26, 2023 | $1.47 | -1.11% | ||
| Jul 25, 2023 | $1.49 | -2.70% | ||
| Jul 24, 2023 | $1.54 | +3.70% | ||
| Jul 23, 2023 | $1.48 | -2.97% | ||
| Jul 22, 2023 | $1.52 | +0.20% | ||
| Jul 21, 2023 | $1.5 | -9.39% | ||
| Jul 20, 2023 | $1.65 | -1.01% | ||
| Jul 19, 2023 | $1.67 | +0.75% | ||
| Jul 18, 2023 | $1.66 | -3.31% | ||
| Jul 17, 2023 | $1.71 | -4.24% | ||
| Jul 16, 2023 | $1.79 | +7.65% | ||
| Jul 15, 2023 | $1.67 | +2.97% | ||
| Jul 14, 2023 | $1.62 | -8.31% | ||
| Jul 13, 2023 | $1.77 | +20.32% | ||
| Jul 12, 2023 | $1.47 | +3.84% | ||
| Jul 11, 2023 | $1.41 | +7.15% | ||
| Jul 10, 2023 | $1.32 | -0.18% | ||
| Jul 9, 2023 | $1.32 | +0.25% | ||
| Jul 8, 2023 | $1.32 | +1.85% | ||
| Jul 7, 2023 | $1.29 | +1.48% | ||
| Jul 6, 2023 | $1.28 | -5.38% | ||
| Jul 5, 2023 | $1.35 | -3.49% | ||
| Jul 4, 2023 | $1.4 | +1.79% | ||
| Jul 3, 2023 | $1.37 | -1.02% | ||