Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $1.74
+0.82%
$6.97 million $62,611
May 13, 2023 $1.73
-6.30%
$6.93 million $67,292
May 12, 2023 $1.85
+11.03%
$7.39 million $37,572
May 11, 2023 $1.65
-8.16%
$6.61 million $60,079
May 10, 2023 $1.8
+14.50%
$7.2 million $78,289
May 9, 2023 $1.58
-3.47%
$6.32 million $64,217
May 8, 2023 $1.64
-10.58%
$6.57 million $58,491
May 7, 2023 $1.84
+1.15%
$7.36 million $73,404
May 6, 2023 $1.82
-4.71%
$7.27 million $109,855
May 5, 2023 $1.9
+5.41%
$7.62 million $75,325
May 4, 2023 $1.81
-6.26%
$7.23 million $121,540
May 3, 2023 $1.93
-1.27%
$7.71 million $122,300
May 2, 2023 $1.95
+2.82%
$7.8 million $56,233
May 1, 2023 $1.9
-1.34%
$7.59 million $141,831
Apr 30, 2023 $1.92
-3.89%
$7.68 million $127,690
Apr 29, 2023 $2
+0.42%
$7.99 million $81,518
Apr 28, 2023 $1.99
+0.06%
$7.97 million $95,665
Apr 27, 2023 $1.99
+0.67%
$7.95 million $82,638
Apr 26, 2023 $1.98
-3.68%
$7.9 million $100,354
Apr 25, 2023 $2.05
-0.94%
$8.21 million $126,853
Apr 24, 2023 $2.07
-2.49%
$8.29 million $130,387
Apr 23, 2023 $2.13
-0.75%
$8.5 million $87,723
Apr 22, 2023 $2.14
+5.07%
$8.57 million $115,381
Apr 21, 2023 $2.04
-6.16%
$8.16 million $170,011
Apr 20, 2023 $2.12
-5.78%
$8.47 million $114,415
Apr 19, 2023 $2.25
-5.19%
$8.99 million $152,572
Apr 18, 2023 $2.37
-0.95%
$9.49 million $138,268
Apr 17, 2023 $2.4
-0.80%
$9.59 million $88,065
Apr 16, 2023 $2.42
+1.23%
$9.67 million $115,743
Apr 15, 2023 $2.39
-4.12%
$9.55 million $117,837
Apr 14, 2023 $2.5
+3.62%
$9.98 million $188,725
Apr 13, 2023 $2.38
+5.46%
$9.51 million $110,819
Apr 12, 2023 $2.25
-1.23%
$8.99 million $120,188
Apr 11, 2023 $2.28
-8.42%
$9.11 million $172,541
Apr 10, 2023 $2.49
+1.73%
$9.95 million $206,245
Apr 9, 2023 $2.48
-3.20%
$9.93 million $171,660
Apr 8, 2023 $2.56
+1.44%
$10.23 million $191,036
Apr 7, 2023 $2.52
+1.70%
$10.09 million $128,273
Apr 6, 2023 $2.48
-1.86%
$9.92 million $157,689
Apr 5, 2023 $2.53
+1.79%
$10.11 million $184,859
Apr 4, 2023 $2.48
-0.87%
$9.93 million $164,036
Apr 3, 2023 $2.51
+0.03%
$10.02 million $151,161
Apr 2, 2023 $2.51
-2.87%
$10.04 million $139,720
Apr 1, 2023 $2.58
-3.28%
$10.34 million $111,548
Mar 31, 2023 $2.67
+2.76%
$10.68 million $121,963
Mar 30, 2023 $2.6
-1.34%
$10.39 million $200,170
Mar 29, 2023 $2.63
-3.97%
$10.54 million $146,107
Mar 28, 2023 $2.74
+1.16%
$10.97 million $162,202
Mar 27, 2023 $2.71
-8.13%
$10.84 million $205,386
Mar 26, 2023 $2.95
-3.08%
$11.8 million $347,856