Coinranking
Metavault Historical Data
MVX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2023 | $1.01 | +0.05% | ||
| Oct 10, 2023 | $1.01 | -3.97% | ||
| Oct 9, 2023 | $1.05 | +2.07% | ||
| Oct 8, 2023 | $1.03 | -1.87% | ||
| Oct 7, 2023 | $1.05 | -0.96% | ||
| Oct 6, 2023 | $1.06 | +0.43% | ||
| Oct 5, 2023 | $1.05 | -0.94% | ||
| Oct 4, 2023 | $1.06 | -2.28% | ||
| Oct 3, 2023 | $1.09 | -1.61% | ||
| Oct 2, 2023 | $1.1 | -2.45% | ||
| Oct 1, 2023 | $1.13 | +4.18% | ||
| Sep 30, 2023 | $1.09 | +0.92% | ||
| Sep 29, 2023 | $1.08 | +1.89% | ||
| Sep 28, 2023 | $1.06 | +2.50% | ||
| Sep 27, 2023 | $1.03 | -0.28% | ||
| Sep 26, 2023 | $1.04 | +0.20% | ||
| Sep 25, 2023 | $1.03 | -0.09% | ||
| Sep 24, 2023 | $1.04 | -1.52% | ||
| Sep 23, 2023 | $1.05 | +0.24% | ||
| Sep 22, 2023 | $1.05 | -0.54% | ||
| Sep 21, 2023 | $1.06 | -1.58% | ||
| Sep 20, 2023 | $1.07 | -3.10% | ||
| Sep 19, 2023 | $1.11 | -0.88% | ||
| Sep 18, 2023 | $1.12 | +1.83% | ||
| Sep 17, 2023 | $1.1 | -0.99% | ||
| Sep 16, 2023 | $1.11 | -0.82% | ||
| Sep 15, 2023 | $1.12 | +1.02% | ||
| Sep 14, 2023 | $1.1 | -0.40% | ||
| Sep 13, 2023 | $1.11 | -0.74% | ||
| Sep 12, 2023 | $1.12 | +2.84% | ||
| Sep 11, 2023 | $1.08 | -2.57% | ||
| Sep 10, 2023 | $1.11 | -1.13% | ||
| Sep 9, 2023 | $1.13 | +0.14% | ||
| Sep 8, 2023 | $1.12 | -0.40% | ||
| Sep 7, 2023 | $1.13 | -0.14% | ||
| Sep 6, 2023 | $1.13 | -0.70% | ||
| Sep 5, 2023 | $1.14 | +0.63% | ||
| Sep 4, 2023 | $1.13 | +0.50% | ||
| Sep 3, 2023 | $1.12 | -3.08% | ||
| Sep 2, 2023 | $1.16 | +1.91% | ||
| Sep 1, 2023 | $1.14 | -1.23% | ||
| Aug 31, 2023 | $1.15 | -2.56% | ||
| Aug 30, 2023 | $1.18 | +0.64% | ||
| Aug 29, 2023 | $1.18 | +4.00% | ||
| Aug 28, 2023 | $1.13 | -4.60% | ||
| Aug 27, 2023 | $1.18 | -0.60% | ||
| Aug 26, 2023 | $1.19 | +0.40% | ||
| Aug 25, 2023 | $1.19 | -0.89% | ||
| Aug 24, 2023 | $1.2 | -6.51% | ||
| Aug 23, 2023 | $1.28 | +4.00% | ||