Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.64
-2.65%
$2.56 million $339
Oct 1, 2024 $0.657
-8.58%
$2.63 million $3,487
Sep 30, 2024 $0.719
+0.42%
$2.88 million $1,262
Sep 29, 2024 $0.716
-1.00%
$2.86 million $257
Sep 28, 2024 $0.723
-2.90%
$2.89 million $784
Sep 27, 2024 $0.745
+10.22%
$2.98 million $1,459
Sep 26, 2024 $0.676
-4.74%
$2.7 million $3,017
Sep 25, 2024 $0.709
+2.23%
$2.84 million $419
Sep 24, 2024 $0.694
-2.20%
$2.78 million $1,640
Sep 23, 2024 $0.71
+3.26%
$2.84 million $1,221
Sep 22, 2024 $0.687
-5.63%
$2.75 million $1,390
Sep 21, 2024 $0.728
-1.13%
$2.91 million $196
Sep 20, 2024 $0.736
+7.19%
$2.95 million $1,660
Sep 19, 2024 $0.687
+12.24%
$2.75 million $3,034
Sep 18, 2024 $0.612
-2.87%
$2.45 million $762
Sep 17, 2024 $0.63
+2.17%
$2.52 million $1,245
Sep 16, 2024 $0.617
-13.41%
$2.47 million $2,877
Sep 15, 2024 $0.712
+14.35%
$2.85 million $728
Sep 14, 2024 $0.623
+3.30%
$2.49 million $28,010
Sep 13, 2024 $0.604
+0.90%
$2.41 million $73,947
Sep 12, 2024 $0.599
+8.76%
$2.4 million $40,893
Sep 11, 2024 $0.552
-6.55%
$2.21 million $72,692
Sep 10, 2024 $0.591
-1.58%
$2.36 million $75,141
Sep 9, 2024 $0.6
+3.54%
$2.4 million $72,487
Sep 8, 2024 $0.58
+2.67%
$2.32 million $57,993
Sep 7, 2024 $0.566
-3.91%
$2.26 million $74,375
Sep 6, 2024 $0.587
-5.76%
$2.35 million $64,603
Sep 5, 2024 $0.623
-12.54%
$2.49 million $46,553
Sep 4, 2024 $0.712
-4.12%
$2.85 million $82,940
Sep 3, 2024 $0.744
-4.93%
$2.98 million $92,361
Sep 2, 2024 $0.783
+5.77%
$3.13 million $92,275
Sep 1, 2024 $0.741
-3.05%
$2.96 million $92,048
Aug 31, 2024 $0.764
-0.65%
$3.06 million $92,892
Aug 30, 2024 $0.769
-6.89%
$3.08 million $96,371
Aug 29, 2024 $0.826
-0.29%
$3.31 million $90,971
Aug 28, 2024 $0.828
+4.02%
$3.31 million $92,739
Aug 27, 2024 $0.798
-8.54%
$3.19 million $100,497
Aug 26, 2024 $0.872
-2.79%
$3.49 million $103,517
Aug 25, 2024 $0.895
-1.36%
$3.58 million $110,774
Aug 24, 2024 $0.909
+2.42%
$3.64 million $110,397
Aug 23, 2024 $0.885
+8.79%
$3.54 million $101,336
Aug 22, 2024 $0.814
+7.05%
$3.25 million $91,932
Aug 21, 2024 $0.76
+2.39%
$3.04 million $90,454
Aug 20, 2024 $0.742
-1.90%
$2.97 million $89,500
Aug 19, 2024 $0.756
+4.53%
$3.03 million $89,502
Aug 18, 2024 $0.724
+1.47%
$2.9 million $87,216
Aug 17, 2024 $0.713
+1.73%
$2.85 million $85,912
Aug 16, 2024 $0.7
-7.46%
$2.8 million $93,429
Aug 15, 2024 $0.757
-15.89%
$3.03 million $36,681
Aug 14, 2024 $0.9
-9.86%
$3.6 million $105,294