Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.803
+10.77%
$3.21 million $110,369
Nov 20, 2024 $0.724
-2.06%
$2.9 million $99,067
Nov 19, 2024 $0.741
-5.00%
$2.96 million $99,294
Nov 18, 2024 $0.778
+6.24%
$3.11 million $109,589
Nov 17, 2024 $0.733
-2.76%
$2.93 million $104,720
Nov 16, 2024 $0.751
+1.24%
$3 million $243,795
Nov 15, 2024 $0.743
+0.49%
$2.97 million $297,473
Nov 14, 2024 $0.737
-9.01%
$2.95 million $317,160
Nov 13, 2024 $0.81
-2.44%
$3.24 million $320,845
Nov 12, 2024 $0.832
-11.66%
$3.33 million $270,622
Nov 11, 2024 $0.93
+1.78%
$3.72 million $86,592
Nov 10, 2024 $0.914
+0.17%
$3.65 million $72,379
Nov 9, 2024 $0.914
+7.29%
$3.65 million $75,473
Nov 8, 2024 $0.851
+10.81%
$3.41 million $81,816
Nov 7, 2024 $0.768
+7.97%
$3.07 million $62,885
Nov 6, 2024 $0.711
+16.02%
$2.85 million $60,169
Nov 5, 2024 $0.613
-0.84%
$2.45 million $43,223
Nov 4, 2024 $0.618
-3.42%
$2.47 million $41,684
Nov 3, 2024 $0.64
-2.36%
$2.56 million $47,777
Nov 2, 2024 $0.656
-0.35%
$2.62 million $42,512
Nov 1, 2024 $0.658
+3.88%
$2.63 million $51,719
Oct 31, 2024 $0.634
-5.14%
$2.53 million $44,801
Oct 30, 2024 $0.668
-0.82%
$2.67 million $70,577
Oct 29, 2024 $0.674
+1.26%
$2.69 million $51,757
Oct 28, 2024 $0.665
-3.26%
$2.66 million $50,966
Oct 27, 2024 $0.688
-0.41%
$2.75 million $42,971
Oct 26, 2024 $0.69
+1.85%
$2.76 million $45,017
Oct 25, 2024 $0.677
-0.99%
$2.71 million $48,927
Oct 24, 2024 $0.684
-0.48%
$2.73 million $44,216
Oct 23, 2024 $0.687
-4.85%
$2.75 million $51,506
Oct 22, 2024 $0.723
-1.84%
$2.89 million $44,644
Oct 21, 2024 $0.736
-2.29%
$2.95 million $49,162
Oct 20, 2024 $0.754
+9.59%
$3.02 million $51,476
Oct 19, 2024 $0.688
-0.41%
$2.75 million $47,001
Oct 18, 2024 $0.691
+2.99%
$2.76 million $48,785
Oct 17, 2024 $0.671
+3.51%
$2.69 million $45,471
Oct 16, 2024 $0.648
+1.53%
$2.59 million $44,609
Oct 15, 2024 $0.639
-1.74%
$2.55 million $48,339
Oct 14, 2024 $0.65
+6.38%
$2.6 million $48,656
Oct 13, 2024 $0.611
-10.90%
$2.45 million $67,104
Oct 12, 2024 $0.685
+4.27%
$2.74 million $48,441
Oct 11, 2024 $0.657
-1.08%
$2.63 million $42,472
Oct 10, 2024 $0.665
+0.03%
$2.66 million $44,405
Oct 9, 2024 $0.665
-0.06%
$2.66 million $45,077
Oct 8, 2024 $0.665
+0.18%
$2.66 million $42,603
Oct 7, 2024 $0.664
+2.29%
$2.66 million $44,125
Oct 6, 2024 $0.651
+0.11%
$2.6 million $43,057
Oct 5, 2024 $0.651
+0.49%
$2.6 million $8,153
Oct 4, 2024 $0.648
+1.81%
$2.59 million $112
Oct 3, 2024 $0.636
-0.58%
$2.55 million $1,215