Coinranking
Metavault Historical Data
MVX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2024 | $0.999 | -0.57% | ||
| Aug 12, 2024 | $1.01 | +0.91% | ||
| Aug 11, 2024 | $0.995 | -2.37% | ||
| Aug 10, 2024 | $1.02 | +0.57% | ||
| Aug 9, 2024 | $1.02 | -3.53% | ||
| Aug 8, 2024 | $1.05 | +17.15% | ||
| Aug 7, 2024 | $0.897 | -7.50% | ||
| Aug 6, 2024 | $0.969 | +5.44% | ||
| Jul 29, 2024 | $1.36 | +9.23% | ||
| Jul 28, 2024 | $1.25 | -4.72% | ||
| Jul 27, 2024 | $1.31 | -1.25% | ||
| Jul 26, 2024 | $1.33 | +2.72% | ||
| Jul 25, 2024 | $1.29 | -4.93% | ||
| Jul 24, 2024 | $1.36 | -5.76% | ||
| Jul 23, 2024 | $1.44 | +0.03% | ||
| Jul 22, 2024 | $1.44 | -1.69% | ||
| Jul 21, 2024 | $1.47 | +0.56% | ||
| Jul 20, 2024 | $1.46 | +3.01% | ||
| Jul 19, 2024 | $1.42 | +0.00% | ||
| Jul 18, 2024 | $1.42 | +0.42% | ||
| Jul 17, 2024 | $1.41 | -1.77% | ||
| Jul 16, 2024 | $1.43 | -1.57% | ||
| Jul 15, 2024 | $1.45 | +8.06% | ||
| Jul 14, 2024 | $1.35 | +2.46% | ||
| Jul 13, 2024 | $1.31 | +1.33% | ||
| Jul 12, 2024 | $1.3 | +0.70% | ||
| Jul 11, 2024 | $1.29 | +0.81% | ||
| Jul 10, 2024 | $1.28 | -0.68% | ||
| Jul 9, 2024 | $1.29 | +4.04% | ||
| Jul 8, 2024 | $1.24 | +0.55% | ||
| Jul 7, 2024 | $1.23 | -2.82% | ||
| Jul 6, 2024 | $1.27 | +2.04% | ||
| Jul 5, 2024 | $1.25 | -4.70% | ||
| Jul 4, 2024 | $1.31 | -7.28% | ||
| Jul 3, 2024 | $1.41 | -4.98% | ||
| Jul 2, 2024 | $1.49 | -0.51% | ||
| Jul 1, 2024 | $1.5 | -1.84% | ||
| Jun 30, 2024 | $1.53 | +2.12% | ||
| Jun 29, 2024 | $1.49 | -0.09% | ||
| Jun 28, 2024 | $1.5 | -2.39% | ||
| Jun 27, 2024 | $1.53 | +2.24% | ||
| Jun 26, 2024 | $1.5 | -0.71% | ||
| Jun 25, 2024 | $1.51 | +1.96% | ||
| Jun 24, 2024 | $1.48 | -4.85% | ||
| Jun 23, 2024 | $1.55 | -3.22% | ||
| Jun 22, 2024 | $1.61 | -0.56% | ||
| Jun 21, 2024 | $1.61 | +1.25% | ||
| Jun 20, 2024 | $1.59 | -1.30% | ||
| Jun 19, 2024 | $1.62 | +1.85% | ||
| Jun 18, 2024 | $1.58 | -1.02% | ||