Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.0232
+0.00%
$12.69 million $6.67 million
10:14 PM $0.0232
-0.02%
$12.69 million $6.67 million
10:13 PM $0.0232
+0.00%
$12.69 million $6.66 million
10:12 PM $0.0232
+0.00%
$12.69 million $6.67 million
10:11 PM $0.0232
+0.01%
$12.69 million $6.67 million
10:10 PM $0.0232
+0.00%
$12.69 million $6.67 million
10:09 PM $0.0232
-0.02%
$12.69 million $6.67 million
10:08 PM $0.0232
+0.00%
$12.69 million $6.68 million
10:07 PM $0.0232
-0.01%
$12.69 million $6.68 million
10:06 PM $0.0232
+0.00%
$12.69 million $6.68 million
10:05 PM $0.0232
-0.01%
$12.69 million $6.68 million
10:04 PM $0.0232
+0.00%
$12.7 million $6.68 million
10:03 PM $0.0232
+0.01%
$12.7 million $6.69 million
10:02 PM $0.0232
+0.00%
$12.7 million $6.69 million
10:01 PM $0.0232
+0.00%
$12.7 million $6.69 million
10:00 PM $0.0232
+0.00%
$12.7 million $6.69 million
9:59 PM $0.0232
+0.00%
$12.7 million $6.68 million
9:58 PM $0.0232
+0.00%
$12.7 million $6.69 million
9:57 PM $0.0232
+0.00%
$12.7 million $6.69 million
9:56 PM $0.0232
+0.00%
$12.7 million $6.69 million
9:55 PM $0.0232
+0.01%
$12.7 million $6.69 million
9:54 PM $0.0232
-0.20%
$12.7 million $6.69 million
9:53 PM $0.0233
+0.01%
$12.7 million $6.69 million
9:52 PM $0.0233
+0.00%
$12.7 million $6.69 million
9:51 PM $0.0233
+0.00%
$12.7 million $6.69 million
9:50 PM $0.0233
+0.00%
$12.7 million $6.69 million
9:49 PM $0.0233
+0.17%
$12.72 million $6.69 million
9:48 PM $0.0232
+0.00%
$12.72 million $6.69 million
9:47 PM $0.0232
+0.01%
$12.72 million $6.69 million
9:46 PM $0.0232
+0.00%
$12.72 million $6.69 million
9:45 PM $0.0232
+0.00%
$12.72 million $6.69 million
9:44 PM $0.0232
-0.02%
$12.7 million $6.7 million
9:43 PM $0.0232
-0.02%
$12.7 million $6.7 million
9:42 PM $0.0232
+0.00%
$12.7 million $6.7 million
9:41 PM $0.0232
+0.00%
$12.7 million $6.7 million
9:40 PM $0.0233
+0.00%
$12.7 million $6.7 million
9:39 PM $0.0233
+0.14%
$12.71 million $6.7 million
9:38 PM $0.0232
+0.00%
$12.71 million $6.71 million
9:37 PM $0.0232
+0.02%
$12.71 million $6.71 million
9:36 PM $0.0232
+0.00%
$12.71 million $6.71 million
9:35 PM $0.0232
+0.00%
$12.71 million $6.71 million
9:34 PM $0.0232
-0.07%
$12.69 million $6.71 million
9:33 PM $0.0232
+0.02%
$12.69 million $6.72 million
9:32 PM $0.0232
+0.00%
$12.69 million $6.72 million
9:31 PM $0.0232
+0.02%
$12.69 million $6.72 million
9:30 PM $0.0232
+0.00%
$12.69 million $6.72 million
9:29 PM $0.0232
+0.05%
$12.69 million $6.72 million
9:28 PM $0.0232
+0.01%
$12.69 million $6.73 million
9:27 PM $0.0232
-0.02%
$12.69 million $6.73 million
9:26 PM $0.0232
+0.00%
$12.69 million $6.73 million
Download