Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$0.03430
Trading Volume
?
$19.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$16.75M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $0.0343 | 0.0050% | $6.97 million | $7.56 million | $0.0343 | Trade |
| 2 | PARTI / USDT BingX | $0.0344 | 0.0050% | $5.60 million | $6.57 million | $0.0344 | Trade |
| 3 | PARTI / USDT Bybit | $0.0342 | 0.0050% | $1.37 million | $1.43 million | $0.0342 | Trade |
| 4 | PARTI / USDT Bitget | $0.0342 | 0.0050% | $895,939.59 | $654,691.68 | $0.0342 | Trade |
| 5 | PARTI / USDT OKX | $0.0341 | 0.0050% | $852,496.01 | $2.95 million | $0.0342 | Trade |
| 6 | PARTI / USDT MEXC Global | $0.0343 | 0.0050% | $429,962.38 | $255,042.54 | $0.0343 | Trade |
| 7 | PARTI / USDT KuCoin | $0.0342 | 0.0050% | $366,755.50 | $145,046.49 | $0.0342 | Trade |
| 8 | PARTI / USDT Gate.com | $0.0342 | 0.0050% | $252,305.82 | $134,986.00 | $0.0342 | Trade |
| 9 | PARTI / USDT XT.COM | $0.0342 | 0.0052% | $8,010.05 | $39,891.24 | $0.0342 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.44 billion | $53.77 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.59 billion | $14.67 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.40 billion | $14.14 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.88 billion | $10.65 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.03 billion | $7.63 billion | 436 | 368 | Trade |
| | 6 |
OKX
| $6.54 billion | $23.22 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.47 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.01 billion | $7.35 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.47 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.22 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0346 | $0.0342 | $0.0348 | 0.010% | $16.78 million | $16.99 million |
| Oct 11, 2026 | $0.0344 | $0.0346 | $0.0346 | 0.0087% | $13.36 million | $16.63 million |
| Oct 10, 2026 | $0.034 | $0.0342 | $0.0344 | 0.0084% | $12.31 million | $15.35 million |
| Oct 9, 2026 | $0.0345 | $0.034 | $0.034 | 0.010% | $15.25 million | $13.44 million |
| Oct 8, 2026 | $0.034 | $0.0339 | $0.0345 | 0.010% | $24.93 million | $14.43 million |
| Oct 7, 2026 | $0.0327 | $0.0336 | $0.034 | 0.0100% | $60.06 million | $13.98 million |
| Oct 6, 2026 | $0.0307 | $0.0327 | $0.0327 | 0.0066% | $63.01 million | $15.02 million |
| Oct 5, 2026 | $0.0281 | $0.0299 | $0.0307 | 0.010% | $47.79 million | $13.43 million |
| Oct 4, 2026 | $0.0282 | $0.0278 | $0.0281 | 0.010% | $10.14 million | $9 million |
| Oct 3, 2026 | $0.0273 | $0.028 | $0.0282 | 0.010% | $15.98 million | $8.53 million |
| Oct 2, 2026 | $0.0265 | $0.0272 | $0.0273 | 0.014% | $14.39 million | $7.56 million |
| Oct 1, 2026 | $0.0267 | $0.0264 | $0.0266 | 0.010% | $9.54 million | $7.74 million |
| Sep 30, 2026 | $0.0259 | $0.0266 | $0.0267 | 0.012% | $11.76 million | $8.12 million |
| Sep 29, 2026 | $0.0271 | $0.0262 | $0.0259 | 0.0098% | $12.99 million | $7.96 million |
| Sep 28, 2026 | $0.0264 | $0.0263 | $0.0271 | 0.010% | $19.42 million | $9.29 million |
| Sep 27, 2026 | $0.0262 | $0.0263 | $0.0264 | 0.019% | $9.15 million | $8.98 million |
| Sep 26, 2026 | $0.0271 | $0.0265 | $0.0262 | 0.010% | $10.75 million | $8.31 million |
| Sep 25, 2026 | $0.0259 | $0.0261 | $0.0271 | 0.010% | $10.83 million | $8.14 million |
| Sep 24, 2026 | $0.025 | $0.0255 | $0.0259 | 0.010% | $11.8 million | $7.56 million |
| Sep 23, 2026 | $0.0261 | $0.0258 | $0.025 | 0.010% | $16.4 million | $7.61 million |
Previous Next