Particle Network Futures ?

PARTI
Close Price ?
$ 0.04673 +4.47%
Trading Volume ?
$ 13.23M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 18.06M +1.32%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PARTI / USDT Binance $ 0.0467
0.0050%
$ 7.87 million $ 2.87 million $ 0.0467 Trade
2 PARTI / USDT BingX $ 0.0469
0.0050%
$ 5.56 million $ 6.53 million $ 0.0470 Trade
3 PARTI / USDT Bybit $ 0.0465
0.0050%
$ 1.45 million $ 562,254.90 $ 0.0465 Trade
4 PARTI / USDT MEXC Global $ 0.0465
0.0050%
$ 1.05 million $ 145,224.92 $ 0.0465 Trade
5 PARTI / USDT Bitget $ 0.0468
0.0050%
$ 807,023.54 $ 235,808.99 $ 0.0468 Trade
6 PARTI / USDT OKX $ 0.0465
0.0050%
$ 485,355.91 $ 878,421.95 $ 0.0464 Trade
7 PARTI / USDT KuCoin $ 0.0466
0.0050%
$ 470,763.56 $ 1.96 million $ 0.0466 Trade
8 PARTI / USDT Gate.com $ 0.0466
0.0050%
$ 383,251.86 $ 47,621.00 $ 0.0466 Trade
9 PARTI / USDT XT.COM $ 0.0470
0.0051%
$ -- $ 12,120.00 $ 0.0470 Trade

Top Futures Exchanges for Particle Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.04 billion $ 31.00 billion 394 360 Trade
2 MEXC Global $ 7.73 billion $ 9.23 billion 622 535 Trade
3 Bybit $ 7.68 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.36 billion $ 10.44 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.24 billion $ 1.78 billion 452 438 Trade
7 Bitget $ 5.18 billion $ 5.81 billion 453 407 Trade
8 OKX $ 5.08 billion $ 17.61 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 486 439 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0454 $ 0.0452 $ 0.0466
0.0100%
$ 12.92 million $ 18.13 million
Jun 29, 2026 $ 0.0481 $ 0.0466 $ 0.0454
0.0100%
$ 12.7 million $ 18 million
Jun 28, 2026 $ 0.0498 $ 0.0487 $ 0.0481
0.0087%
$ 11.32 million $ 18.79 million
Jun 27, 2026 $ 0.0491 $ 0.0487 $ 0.0498
0.0100%
$ 13.1 million $ 19.46 million
Jun 26, 2026 $ 0.0529 $ 0.0514 $ 0.049
-0.0058%
$ 15.16 million $ 19.37 million
Jun 25, 2026 $ 0.0474 $ 0.052 $ 0.0529
0.0082%
$ 20.73 million $ 20.95 million
Jun 24, 2026 $ 0.0559 $ 0.054 $ 0.0474
0.0100%
$ 19.77 million $ 18.76 million
Jun 23, 2026 $ 0.0597 $ 0.0578 $ 0.0558
0.0098%
$ 20.83 million $ 21.35 million
Jun 22, 2026 $ 0.057 $ 0.059 $ 0.0597
0.0090%
$ 15.04 million $ 19.88 million
Jun 21, 2026 $ 0.0536 $ 0.0567 $ 0.057
0.0100%
$ 14.83 million $ 20.63 million
Jun 20, 2026 $ 0.0584 $ 0.0566 $ 0.0536
0.0100%
$ 13.26 million $ 19.68 million
Jun 19, 2026 $ 0.0602 $ 0.0594 $ 0.0584
0.0100%
$ 11.84 million $ 18.17 million
Jun 18, 2026 $ 0.0596 $ 0.061 $ 0.0602
0.0100%
$ 14.3 million $ 17.47 million
Jun 17, 2026 $ 0.0616 $ 0.0614 $ 0.0596
0.0100%
$ 19.23 million $ 17.35 million
Jun 16, 2026 $ 0.0558 $ 0.0586 $ 0.0616
0.0017%
$ 21.8 million $ 18.38 million
Jun 15, 2026 $ 0.0577 $ 0.0568 $ 0.0558
0.0100%
$ 15.38 million $ 19.08 million
Jun 14, 2026 $ 0.0607 $ 0.0596 $ 0.0577
0.0100%
$ 16.31 million $ 21.19 million
Jun 13, 2026 $ 0.0617 $ 0.0601 $ 0.0607
0.0100%
$ 18.33 million $ 22.42 million
Jun 12, 2026 $ 0.0596 $ 0.0602 $ 0.0617
0.0100%
$ 19.36 million $ 22.51 million
Jun 11, 2026 $ 0.0592 $ 0.0598 $ 0.0596
0.0100%
$ 31.34 million $ 21.08 million