Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.03046
Trading Volume
?
$ 13.92M
Funding Rate (avg)
?
0.00472%
Open Interest
?
$ 13.66M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0304 | 0.0050% | $ 4.42 million | $ 4.28 million | $ 0.0304 | Trade |
| 2 | PARTI / USDT BingX | $ 0.0305 | 0.0050% | $ 4.39 million | $ 6.54 million | $ 0.0305 | Trade |
| 3 | PARTI / USDT KuCoin | $ 0.0305 | 0.0050% | $ 1.30 million | $ 174,207.37 | $ 0.0305 | Trade |
| 4 | PARTI / USDT Bybit | $ 0.0304 | -0.015% | $ 1.23 million | $ 821,291.69 | $ 0.0304 | Trade |
| 5 | PARTI / USDT Bitget | $ 0.0305 | -0.00070% | $ 1.00 million | $ 457,881.08 | $ 0.0305 | Trade |
| 6 | PARTI / USDT OKX | $ 0.0304 | 0.0050% | $ 730,755.76 | $ 1.15 million | $ 0.0304 | Trade |
| 7 | PARTI / USDT Gate.com | $ 0.0304 | -0.024% | $ 304,717.49 | $ 220,323.00 | $ 0.0304 | Trade |
| 8 | PARTI / USDT MEXC Global | $ 0.0304 | 0.0050% | $ 290,605.61 | $ 262,821.26 | $ 0.0304 | Trade |
| 9 | PARTI / USDT XT.COM | $ 0.0304 | 0.00050% | $ -- | $ 23,045.82 | $ 0.0304 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.03 | $ 0.0291 | $ 0.0294 | 0.0097% | $ 22.65 million | $ 13.93 million |
| Jul 19, 2026 | $ 0.0284 | $ 0.0285 | $ 0.03 | 0.0097% | $ 18.65 million | $ 14.53 million |
| Jul 18, 2026 | $ 0.0301 | $ 0.0287 | $ 0.0284 | 0.0100% | $ 11.24 million | $ 13.29 million |
| Jul 17, 2026 | $ 0.0307 | $ 0.0301 | $ 0.0301 | 0.0100% | $ 13.8 million | $ 13.93 million |
| Jul 16, 2026 | $ 0.0303 | $ 0.0315 | $ 0.0307 | 0.0099% | $ 17.06 million | $ 14.25 million |
| Jul 15, 2026 | $ 0.0304 | $ 0.0304 | $ 0.0303 | 0.0100% | $ 12.46 million | $ 13.14 million |
| Jul 14, 2026 | $ 0.0311 | $ 0.0305 | $ 0.0305 | 0.0097% | $ 16.79 million | $ 13.94 million |
| Jul 13, 2026 | $ 0.0313 | $ 0.0324 | $ 0.0311 | -0.000033% | $ 31.73 million | $ 14.78 million |
| Jul 12, 2026 | $ 0.0332 | $ 0.0322 | $ 0.0313 | -0.015% | $ 36.13 million | $ 18.02 million |
| Jul 11, 2026 | $ 0.0376 | $ 0.0353 | $ 0.0332 | -0.100% | $ 145.47 million | $ 20.53 million |
| Jul 10, 2026 | $ 0.048 | $ 0.0441 | $ 0.0377 | -0.55% | $ 36.74 million | $ 15.88 million |
| Jul 9, 2026 | $ 0.0463 | $ 0.0472 | $ 0.048 | 0.00041% | $ 16.64 million | $ 18.2 million |
| Jul 8, 2026 | $ 0.0463 | $ 0.0467 | $ 0.0463 | 0.0065% | $ 11.21 million | $ 17.27 million |
| Jul 7, 2026 | $ 0.0483 | $ 0.0469 | $ 0.0463 | 0.0080% | $ 9.22 million | $ 17.34 million |
| Jul 6, 2026 | $ 0.0493 | $ 0.049 | $ 0.0483 | 0.0100% | $ 11.1 million | $ 17.94 million |
| Jul 5, 2026 | $ 0.0496 | $ 0.0485 | $ 0.0493 | 0.0100% | $ 11.56 million | $ 18.21 million |
| Jul 4, 2026 | $ 0.0486 | $ 0.0497 | $ 0.0496 | 0.0100% | $ 10.36 million | $ 18.27 million |
| Jul 3, 2026 | $ 0.0451 | $ 0.048 | $ 0.0486 | 0.0100% | $ 15.4 million | $ 18.41 million |
| Jul 2, 2026 | $ 0.0444 | $ 0.0449 | $ 0.0451 | 0.0096% | $ 9.85 million | $ 17.32 million |
| Jul 1, 2026 | $ 0.0466 | $ 0.0456 | $ 0.0444 | 0.0096% | $ 12.26 million | $ 16.52 million |
Previous Next