Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.05609
Trading Volume
?
$ 20.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 18.35M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0562 | 0.0050% | $ 9.13 million | $ 6.79 million | $ 0.0562 | Trade |
| 2 | PARTI / USDT Bybit | $ 0.0561 | 0.0050% | $ 2.54 million | $ 2.45 million | $ 0.0561 | Trade |
| 3 | PARTI / USDT BingX | $ 0.0561 | 0.0050% | $ 2.08 million | $ 6.62 million | $ 0.0561 | Trade |
| 4 | PARTI / USDT Bitget | $ 0.0564 | 0.0050% | $ 1.32 million | $ 577,952.87 | $ 0.0564 | Trade |
| 5 | PARTI / USDT MEXC Global | $ 0.0562 | 0.0050% | $ 1.20 million | $ 272,384.66 | $ 0.0561 | Trade |
| 6 | PARTI / USDT OKX | $ 0.0561 | 0.0050% | $ 884,285.14 | $ 3.29 million | $ 0.0561 | Trade |
| 7 | PARTI / USDT KuCoin | $ 0.0560 | 0.0050% | $ 631,353.36 | $ 559,025.10 | $ 0.0561 | Trade |
| 8 | PARTI / USDT Gate.com | $ 0.0560 | 0.0050% | $ 551,321.95 | $ 107,506.00 | $ 0.0561 | Trade |
| 9 | PARTI / USDT XT.COM | $ 0.0562 | 0.0050% | $ -- | $ 23,777.00 | $ 0.0561 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 9.13 million | $ 6.79 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 2.54 million | $ 2.45 million | 385 | 300 | Trade |
| | 3 |
BingX
| $ 2.08 million | $ 6.62 million | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 1.32 million | $ 577,953 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 1.20 million | $ 272,385 | 653 | 562 | Trade |
| | 6 |
OKX
| $ 884,285 | $ 3.29 million | 216 | 201 | Trade |
| | 7 |
KuCoin
| $ 631,353 | $ 559,025 | 447 | 433 | Trade |
| | 8 |
Gate.com
| $ 551,322 | $ 107,506 | 518 | 515 | Trade |
| | 9 |
XT.COM
| $ -- | $ 23,777 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0527 | $ 0.0544 | $ 0.0559 | 0.0100% | $ 28.5 million | $ 18.19 million |
| Jun 8, 2026 | $ 0.055 | $ 0.0542 | $ 0.0527 | 0.0100% | $ 17.81 million | $ 16.5 million |
| Jun 7, 2026 | $ 0.0585 | $ 0.0571 | $ 0.0549 | 0.0100% | $ 35.01 million | $ 18.55 million |
| Jun 6, 2026 | $ 0.0491 | $ 0.0525 | $ 0.0585 | 0.0100% | $ 54.48 million | $ 19.38 million |
| Jun 5, 2026 | $ 0.0471 | $ 0.0464 | $ 0.0491 | 0.0100% | $ 30.49 million | $ 14.95 million |
| Jun 4, 2026 | $ 0.0532 | $ 0.0499 | $ 0.0471 | 0.0100% | $ 22.06 million | $ 11.34 million |
| Jun 3, 2026 | $ 0.0472 | $ 0.0498 | $ 0.0532 | 0.0100% | $ 21.01 million | $ 12.49 million |
| Jun 2, 2026 | $ 0.0515 | $ 0.0526 | $ 0.0472 | 0.0100% | $ 38.14 million | $ 9.48 million |
| Jun 1, 2026 | $ 0.0436 | $ 0.0471 | $ 0.0515 | 0.0100% | $ 20.81 million | $ 10.88 million |
| May 31, 2026 | $ 0.044 | $ 0.0439 | $ 0.0436 | 0.0100% | $ 4.46 million | $ 8.3 million |
| May 30, 2026 | $ 0.0459 | $ 0.0453 | $ 0.044 | 0.0042% | $ 3.48 million | $ 8.42 million |
| May 29, 2026 | $ 0.0473 | $ 0.0463 | $ 0.0459 | 0.0097% | $ 8.41 million | $ 8.88 million |
| May 28, 2026 | $ 0.052 | $ 0.0481 | $ 0.0473 | 0.0061% | $ 8.63 million | $ 9.07 million |
| May 27, 2026 | $ 0.0537 | $ 0.0537 | $ 0.052 | 0.0100% | $ 13.73 million | $ 10.38 million |
| May 26, 2026 | $ 0.0528 | $ 0.0533 | $ 0.0537 | 0.0100% | $ 16.82 million | $ 10.42 million |
| May 25, 2026 | $ 0.0477 | $ 0.0505 | $ 0.0528 | 0.0100% | $ 12.25 million | $ 10.07 million |
| May 24, 2026 | $ 0.0501 | $ 0.0491 | $ 0.0477 | 0.0100% | $ 5.58 million | $ 8.61 million |
| May 23, 2026 | $ 0.0521 | $ 0.0512 | $ 0.0501 | 0.0058% | $ 8.74 million | $ 8.85 million |
| May 22, 2026 | $ 0.0565 | $ 0.0554 | $ 0.0521 | 0.0068% | $ 5.25 million | $ 8.92 million |
| May 21, 2026 | $ 0.0538 | $ 0.0564 | $ 0.0565 | 0.0100% | $ 8.51 million | $ 9.85 million |
Previous Next