Coinranking
Particle Network Futures
?
PARTI
Close Price
?
$ 0.04673
Trading Volume
?
$ 13.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 18.06M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PARTI / USDT Binance | $ 0.0467 | 0.0050% | $ 7.87 million | $ 2.87 million | $ 0.0467 | Trade |
| 2 | PARTI / USDT BingX | $ 0.0469 | 0.0050% | $ 5.56 million | $ 6.53 million | $ 0.0470 | Trade |
| 3 | PARTI / USDT Bybit | $ 0.0465 | 0.0050% | $ 1.45 million | $ 562,254.90 | $ 0.0465 | Trade |
| 4 | PARTI / USDT MEXC Global | $ 0.0465 | 0.0050% | $ 1.05 million | $ 145,224.92 | $ 0.0465 | Trade |
| 5 | PARTI / USDT Bitget | $ 0.0468 | 0.0050% | $ 807,023.54 | $ 235,808.99 | $ 0.0468 | Trade |
| 6 | PARTI / USDT OKX | $ 0.0465 | 0.0050% | $ 485,355.91 | $ 878,421.95 | $ 0.0464 | Trade |
| 7 | PARTI / USDT KuCoin | $ 0.0466 | 0.0050% | $ 470,763.56 | $ 1.96 million | $ 0.0466 | Trade |
| 8 | PARTI / USDT Gate.com | $ 0.0466 | 0.0050% | $ 383,251.86 | $ 47,621.00 | $ 0.0466 | Trade |
| 9 | PARTI / USDT XT.COM | $ 0.0470 | 0.0051% | $ -- | $ 12,120.00 | $ 0.0470 | Trade |
Previous
Top Futures Exchanges for Particle Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.00 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 10.44 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.61 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0454 | $ 0.0452 | $ 0.0466 | 0.0100% | $ 12.92 million | $ 18.13 million |
| Jun 29, 2026 | $ 0.0481 | $ 0.0466 | $ 0.0454 | 0.0100% | $ 12.7 million | $ 18 million |
| Jun 28, 2026 | $ 0.0498 | $ 0.0487 | $ 0.0481 | 0.0087% | $ 11.32 million | $ 18.79 million |
| Jun 27, 2026 | $ 0.0491 | $ 0.0487 | $ 0.0498 | 0.0100% | $ 13.1 million | $ 19.46 million |
| Jun 26, 2026 | $ 0.0529 | $ 0.0514 | $ 0.049 | -0.0058% | $ 15.16 million | $ 19.37 million |
| Jun 25, 2026 | $ 0.0474 | $ 0.052 | $ 0.0529 | 0.0082% | $ 20.73 million | $ 20.95 million |
| Jun 24, 2026 | $ 0.0559 | $ 0.054 | $ 0.0474 | 0.0100% | $ 19.77 million | $ 18.76 million |
| Jun 23, 2026 | $ 0.0597 | $ 0.0578 | $ 0.0558 | 0.0098% | $ 20.83 million | $ 21.35 million |
| Jun 22, 2026 | $ 0.057 | $ 0.059 | $ 0.0597 | 0.0090% | $ 15.04 million | $ 19.88 million |
| Jun 21, 2026 | $ 0.0536 | $ 0.0567 | $ 0.057 | 0.0100% | $ 14.83 million | $ 20.63 million |
| Jun 20, 2026 | $ 0.0584 | $ 0.0566 | $ 0.0536 | 0.0100% | $ 13.26 million | $ 19.68 million |
| Jun 19, 2026 | $ 0.0602 | $ 0.0594 | $ 0.0584 | 0.0100% | $ 11.84 million | $ 18.17 million |
| Jun 18, 2026 | $ 0.0596 | $ 0.061 | $ 0.0602 | 0.0100% | $ 14.3 million | $ 17.47 million |
| Jun 17, 2026 | $ 0.0616 | $ 0.0614 | $ 0.0596 | 0.0100% | $ 19.23 million | $ 17.35 million |
| Jun 16, 2026 | $ 0.0558 | $ 0.0586 | $ 0.0616 | 0.0017% | $ 21.8 million | $ 18.38 million |
| Jun 15, 2026 | $ 0.0577 | $ 0.0568 | $ 0.0558 | 0.0100% | $ 15.38 million | $ 19.08 million |
| Jun 14, 2026 | $ 0.0607 | $ 0.0596 | $ 0.0577 | 0.0100% | $ 16.31 million | $ 21.19 million |
| Jun 13, 2026 | $ 0.0617 | $ 0.0601 | $ 0.0607 | 0.0100% | $ 18.33 million | $ 22.42 million |
| Jun 12, 2026 | $ 0.0596 | $ 0.0602 | $ 0.0617 | 0.0100% | $ 19.36 million | $ 22.51 million |
| Jun 11, 2026 | $ 0.0592 | $ 0.0598 | $ 0.0596 | 0.0100% | $ 31.34 million | $ 21.08 million |
Previous Next