Coinranking
Particle Network Historical Data
PARTI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0259 | -0.01% | ||
| Yesterday | $0.026 | +3.12% | ||
| Sep 21, 2026 | $0.0252 | +4.35% | ||
| Sep 20, 2026 | $0.0242 | -3.11% | ||
| Sep 19, 2026 | $0.025 | +3.29% | ||
| Sep 18, 2026 | $0.0242 | +5.48% | ||
| Sep 17, 2026 | $0.0229 | +7.04% | ||
| Sep 16, 2026 | $0.0214 | -2.93% | ||
| Sep 15, 2026 | $0.0221 | -3.07% | ||
| Sep 14, 2026 | $0.0228 | +0.85% | ||
| Sep 13, 2026 | $0.0226 | -5.13% | ||
| Sep 12, 2026 | $0.0238 | +8.18% | ||
| Sep 11, 2026 | $0.022 | -0.72% | ||
| Sep 10, 2026 | $0.0221 | -3.83% | ||
| Sep 9, 2026 | $0.023 | -7.78% | ||
| Sep 8, 2026 | $0.025 | +0.02% | ||
| Sep 7, 2026 | $0.025 | -2.77% | ||
| Sep 6, 2026 | $0.0257 | -1.26% | ||
| Sep 5, 2026 | $0.026 | +2.17% | ||
| Sep 4, 2026 | $0.0254 | +1.75% | ||
| Sep 3, 2026 | $0.025 | -0.54% | ||
| Sep 2, 2026 | $0.0251 | +8.27% | ||
| Sep 1, 2026 | $0.0232 | -2.95% | ||
| Aug 31, 2026 | $0.0239 | +1.59% | ||
| Aug 30, 2026 | $0.0242 | -3.85% | ||
| Aug 29, 2026 | $0.0252 | +3.21% | ||
| Aug 28, 2026 | $0.0244 | -0.46% | ||
| Aug 27, 2026 | $0.0245 | +1.32% | ||
| Aug 26, 2026 | $0.0242 | +1.41% | ||
| Aug 25, 2026 | $0.0238 | -4.33% | ||
| Aug 24, 2026 | $0.0249 | +1.13% | ||
| Aug 23, 2026 | $0.0246 | +4.96% | ||
| Aug 22, 2026 | $0.0235 | -7.72% | ||
| Aug 21, 2026 | $0.0254 | +4.39% | ||
| Aug 20, 2026 | $0.0244 | +2.11% | ||
| Aug 19, 2026 | $0.0239 | +2.00% | ||
| Aug 18, 2026 | $0.0234 | +1.79% | ||
| Aug 17, 2026 | $0.023 | -0.85% | ||
| Aug 16, 2026 | $0.0232 | +2.77% | ||
| Aug 15, 2026 | $0.0225 | +0.79% | ||
| Aug 14, 2026 | $0.0224 | -1.04% | ||
| Aug 13, 2026 | $0.0226 | -0.13% | ||
| Aug 12, 2026 | $0.0226 | -6.66% | ||
| Aug 11, 2026 | $0.0242 | -4.82% | ||
| Aug 10, 2026 | $0.0255 | -4.10% | ||
| Aug 9, 2026 | $0.0266 | +10.80% | ||
| Aug 8, 2026 | $0.024 | +0.68% | ||
| Aug 7, 2026 | $0.0238 | -1.78% | ||
| Aug 6, 2026 | $0.0242 | +0.38% | ||
| Aug 5, 2026 | $0.0242 | +1.33% | ||
Previous Next