Coinranking
Particle Network Historical Data
PARTI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.034 | +0.11% | ||
| Yesterday | $0.0348 | +0.67% | ||
| Oct 11, 2026 | $0.0346 | +0.51% | ||
| Oct 10, 2026 | $0.0344 | +1.08% | ||
| Oct 9, 2026 | $0.034 | -1.34% | ||
| Oct 8, 2026 | $0.0345 | +1.51% | ||
| Oct 7, 2026 | $0.034 | +3.94% | ||
| Oct 6, 2026 | $0.0327 | +6.62% | ||
| Oct 5, 2026 | $0.0307 | +9.15% | ||
| Oct 4, 2026 | $0.0281 | -0.72% | ||
| Oct 3, 2026 | $0.0283 | +3.68% | ||
| Oct 2, 2026 | $0.0273 | +2.70% | ||
| Oct 1, 2026 | $0.0266 | -0.49% | ||
| Sep 30, 2026 | $0.0266 | +2.67% | ||
| Sep 29, 2026 | $0.026 | -4.19% | ||
| Sep 28, 2026 | $0.0271 | +2.70% | ||
| Sep 27, 2026 | $0.0264 | +0.49% | ||
| Sep 26, 2026 | $0.0263 | -2.77% | ||
| Sep 25, 2026 | $0.027 | +4.43% | ||
| Sep 24, 2026 | $0.0259 | +3.80% | ||
| Sep 23, 2026 | $0.0249 | -4.20% | ||
| Sep 22, 2026 | $0.026 | +3.12% | ||
| Sep 21, 2026 | $0.0252 | +4.35% | ||
| Sep 20, 2026 | $0.0242 | -3.11% | ||
| Sep 19, 2026 | $0.025 | +3.29% | ||
| Sep 18, 2026 | $0.0242 | +5.48% | ||
| Sep 17, 2026 | $0.0229 | +7.04% | ||
| Sep 16, 2026 | $0.0214 | -2.93% | ||
| Sep 15, 2026 | $0.0221 | -3.07% | ||
| Sep 14, 2026 | $0.0228 | +0.85% | ||
| Sep 13, 2026 | $0.0226 | -5.13% | ||
| Sep 12, 2026 | $0.0238 | +8.18% | ||
| Sep 11, 2026 | $0.022 | -0.72% | ||
| Sep 10, 2026 | $0.0221 | -3.83% | ||
| Sep 9, 2026 | $0.023 | -7.78% | ||
| Sep 8, 2026 | $0.025 | +0.02% | ||
| Sep 7, 2026 | $0.025 | -2.77% | ||
| Sep 6, 2026 | $0.0257 | -1.26% | ||
| Sep 5, 2026 | $0.026 | +2.17% | ||
| Sep 4, 2026 | $0.0254 | +1.75% | ||
| Sep 3, 2026 | $0.025 | -0.54% | ||
| Sep 2, 2026 | $0.0251 | +8.27% | ||
| Sep 1, 2026 | $0.0232 | -2.95% | ||
| Aug 31, 2026 | $0.0239 | +1.59% | ||
| Aug 30, 2026 | $0.0242 | -3.85% | ||
| Aug 29, 2026 | $0.0252 | +3.21% | ||
| Aug 28, 2026 | $0.0244 | -0.46% | ||
| Aug 27, 2026 | $0.0245 | +1.32% | ||
| Aug 26, 2026 | $0.0242 | +1.41% | ||
| Aug 25, 2026 | $0.0238 | -4.33% | ||
Previous Next