Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.19
-3.70%
$42.3 million $133.96 million
Sep 1 $0.19
+1.42%
$45.87 million $236.52 million
Aug 25 $0.183
+6.40%
$43.62 million $267.99 million
Aug 18 $0.18
-2.88%
$40.17 million $92.94 million
Aug 11 $0.186
-3.15%
$43.2 million $143.27 million
Aug 4 $0.2
+16.22%
$44.63 million $209.85 million
Jul 28 $0.172
-22.57%
$40.04 million $124.68 million
Jul 21 $0.228
+22.40%
$51.62 million $458.22 million
Jul 14 $0.181
-0.43%
$43.42 million $134.36 million
Jul 7 $0.174
+1.00%
$42.35 million $250.05 million
Jun 30 $0.17
-22.97%
$40.13 million $182.92 million
Jun 23 $0.193
-2.16%
$51.39 million $108.42 million
Jun 16 $0.193
-20.00%
$46.05 million $158.78 million
Jun 9 $0.237
-0.78%
$56.34 million $152.89 million
Jun 2 $0.236
-4.81%
$55.55 million $256.46 million
May 26 $0.244
-10.76%
$57.66 million $364.9 million
May 19 $0.263
-16.10%
$63.79 million $201.96 million
May 12 $0.292
-22.82%
$73.14 million $453.73 million
May 5 $0.3
+27.21%
$88.22 million $879.64 million
Apr 28 $0.198
+2.74%
$54.87 million $264.63 million
Apr 21 $0.193
+17.79%
$44.86 million $271.6 million
Apr 14 $0.15
-16.16%
$38.1 million $207.06 million
Apr 7 $0.201
+20.23%
$41.55 million $514.46 million
Mar 31 $0.172
-33.59%
$39.02 million $682.43 million
Mar 24 $0.249
-84.32%
$60.19 million $955.5 million
Download