Particle Network Historical Data

PARTI Page 18
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.0232
-0.17%
$12.66 million $6.74 million
6:27 PM $0.0232
+0.00%
$12.66 million $6.73 million
6:26 PM $0.0232
-0.01%
$12.66 million $6.74 million
6:25 PM $0.0232
-0.01%
$12.66 million $6.74 million
6:24 PM $0.0232
+0.04%
$12.68 million $6.74 million
6:23 PM $0.0232
+0.02%
$12.68 million $6.74 million
6:22 PM $0.0232
-0.02%
$12.68 million $6.76 million
6:21 PM $0.0232
-0.04%
$12.68 million $6.76 million
6:20 PM $0.0232
+0.02%
$12.68 million $6.75 million
6:19 PM $0.0232
+0.05%
$12.68 million $6.75 million
6:18 PM $0.0232
-0.27%
$12.68 million $6.75 million
6:17 PM $0.0232
+0.00%
$12.68 million $6.74 million
6:16 PM $0.0232
+0.00%
$12.68 million $6.75 million
6:15 PM $0.0232
+0.00%
$12.68 million $6.75 million
6:14 PM $0.0232
+0.00%
$12.71 million $6.75 million
6:13 PM $0.0232
+0.03%
$12.71 million $6.75 million
6:12 PM $0.0232
-0.02%
$12.71 million $6.75 million
6:11 PM $0.0232
+0.00%
$12.71 million $6.75 million
6:10 PM $0.0232
+0.05%
$12.71 million $6.75 million
6:09 PM $0.0232
-0.05%
$12.7 million $6.75 million
6:08 PM $0.0232
-0.21%
$12.7 million $6.75 million
6:07 PM $0.0233
+0.03%
$12.7 million $6.74 million
6:06 PM $0.0233
-0.02%
$12.7 million $6.74 million
6:05 PM $0.0233
-0.01%
$12.7 million $6.74 million
6:04 PM $0.0233
+0.00%
$12.73 million $6.74 million
6:03 PM $0.0233
+0.24%
$12.73 million $6.74 million
6:02 PM $0.0232
+0.09%
$12.73 million $6.73 million
6:01 PM $0.0232
-0.08%
$12.73 million $6.72 million
6:00 PM $0.0232
+0.05%
$12.73 million $6.72 million
5:59 PM $0.0232
-0.06%
$12.7 million $6.72 million
5:58 PM $0.0232
-0.25%
$12.7 million $6.72 million
5:57 PM $0.0233
-0.06%
$12.7 million $6.71 million
5:56 PM $0.0233
+0.07%
$12.7 million $6.71 million
5:55 PM $0.0233
-0.06%
$12.7 million $6.71 million
5:54 PM $0.0233
-0.08%
$12.74 million $6.71 million
5:53 PM $0.0233
-0.10%
$12.74 million $6.71 million
5:52 PM $0.0234
-0.03%
$12.74 million $6.7 million
5:51 PM $0.0234
-0.07%
$12.74 million $6.7 million
5:50 PM $0.0234
+0.00%
$12.74 million $6.7 million
5:49 PM $0.0234
-0.02%
$12.78 million $6.7 million
5:48 PM $0.0234
+0.02%
$12.78 million $6.7 million
5:47 PM $0.0234
-0.08%
$12.78 million $6.7 million
5:46 PM $0.0234
-0.03%
$12.78 million $6.7 million
5:45 PM $0.0234
+0.00%
$12.78 million $6.7 million
5:44 PM $0.0234
-0.03%
$12.79 million $6.7 million
5:43 PM $0.0234
-0.12%
$12.79 million $6.7 million
5:42 PM $0.0234
-0.01%
$12.79 million $6.7 million
5:41 PM $0.0234
+0.03%
$12.79 million $6.7 million
5:40 PM $0.0234
-0.09%
$12.79 million $6.7 million
5:39 PM $0.0234
-0.01%
$12.82 million $6.7 million