Particle Network Historical Data

PARTI Page 16
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.0234
-0.03%
$12.76 million $6.82 million
6:54 PM $0.0234
+0.61%
$12.77 million $6.82 million
6:53 PM $0.0232
+0.02%
$12.77 million $6.82 million
6:52 PM $0.0232
+0.05%
$12.77 million $6.82 million
6:51 PM $0.0232
+0.06%
$12.77 million $6.82 million
6:50 PM $0.0232
+0.09%
$12.77 million $6.82 million
6:49 PM $0.0232
+0.18%
$12.67 million $6.81 million
6:48 PM $0.0231
+0.03%
$12.67 million $6.81 million
6:47 PM $0.0231
+0.01%
$12.67 million $6.81 million
6:46 PM $0.0231
+0.07%
$12.67 million $6.81 million
6:45 PM $0.0231
+0.00%
$12.67 million $6.81 million
6:44 PM $0.0231
-0.09%
$12.63 million $6.81 million
6:43 PM $0.0231
-0.02%
$12.63 million $6.82 million
6:42 PM $0.0231
-0.06%
$12.63 million $6.82 million
6:41 PM $0.0231
+0.00%
$12.63 million $6.81 million
6:40 PM $0.0231
+0.09%
$12.63 million $6.81 million
6:39 PM $0.0231
-0.38%
$12.64 million $6.81 million
6:38 PM $0.0232
-0.09%
$12.64 million $6.8 million
6:37 PM $0.0232
+0.00%
$12.64 million $6.79 million
6:36 PM $0.0232
+0.11%
$12.64 million $6.78 million
6:35 PM $0.0232
+0.00%
$12.64 million $6.78 million
6:34 PM $0.0232
+0.03%
$12.69 million $6.78 million
6:33 PM $0.0232
+0.12%
$12.69 million $6.78 million
6:32 PM $0.0232
-0.03%
$12.69 million $6.77 million
6:31 PM $0.0232
-0.02%
$12.69 million $6.75 million
6:30 PM $0.0232
+0.10%
$12.69 million $6.75 million
6:29 PM $0.0232
+0.05%
$12.66 million $6.74 million
6:28 PM $0.0232
-0.17%
$12.66 million $6.74 million
6:27 PM $0.0232
+0.00%
$12.66 million $6.73 million
6:26 PM $0.0232
-0.01%
$12.66 million $6.74 million
6:25 PM $0.0232
-0.01%
$12.66 million $6.74 million
6:24 PM $0.0232
+0.04%
$12.68 million $6.74 million
6:23 PM $0.0232
+0.02%
$12.68 million $6.74 million
6:22 PM $0.0232
-0.02%
$12.68 million $6.76 million
6:21 PM $0.0232
-0.04%
$12.68 million $6.76 million
6:20 PM $0.0232
+0.02%
$12.68 million $6.75 million
6:19 PM $0.0232
+0.05%
$12.68 million $6.75 million
6:18 PM $0.0232
-0.27%
$12.68 million $6.75 million
6:17 PM $0.0232
+0.00%
$12.68 million $6.74 million
6:16 PM $0.0232
+0.00%
$12.68 million $6.75 million
6:15 PM $0.0232
+0.00%
$12.68 million $6.75 million
6:14 PM $0.0232
+0.00%
$12.71 million $6.75 million
6:13 PM $0.0232
+0.03%
$12.71 million $6.75 million
6:12 PM $0.0232
-0.02%
$12.71 million $6.75 million
6:11 PM $0.0232
+0.00%
$12.71 million $6.75 million
6:10 PM $0.0232
+0.05%
$12.71 million $6.75 million
6:09 PM $0.0232
-0.05%
$12.7 million $6.75 million
6:08 PM $0.0232
-0.21%
$12.7 million $6.75 million
6:07 PM $0.0233
+0.03%
$12.7 million $6.74 million
6:06 PM $0.0233
-0.02%
$12.7 million $6.74 million